Tencent Ecosystem

Watchlist
  • 1709.943
  • -8.306-0.48%
Market Closed Dec 27 16:00 CST
1722.327High1700.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02013WEIMOB INC
3.3500.100+3.08%1.26B4.16B3.4003.2503.6602.95011.25B11.25B3.36B3.36B+121.85%+106.79%+106.79%+79.14%+134.27%+17.96%+16.32%--37.43%LossLoss21.85%Application software
01668CHINASOUTHCITY
0.1900.005+2.70%812.00K149.82K0.1820.1850.1900.1802.17B2.17B11.44B11.44B-1.55%-5.47%-7.77%-23.69%-2.56%-32.14%-36.67%--0.01%LossLoss5.41%Real Estate Developers
03888KINGSOFT
34.4000.750+2.23%8.71M300.22M34.30033.65035.10033.80045.96B45.96B1.34B1.34B+0.29%+2.23%+8.18%+16.41%+60.37%+41.80%+43.57%0.41%0.65%31.9786.223.86%Application software
01060ALI PICTURES
0.4900.005+1.03%209.37M102.29M0.4900.4850.5000.47514.56B14.56B29.71B29.71B+2.08%0.00%+15.29%-3.92%+18.07%+7.69%+2.08%--0.71%81.6744.555.16%Film and Television Entertainment
06030CITIC SEC
21.7000.150+0.70%15.42M333.05M21.60021.55022.05021.200321.61B56.86B14.82B2.62B0.00%-5.24%-0.23%+6.96%+99.12%+47.85%+43.16%3.61%0.59%14.4314.783.94%Investment and Asset Management
01371CHINA ECOTOUR
0.1660.001+0.61%21.30K3.52K0.1660.1650.1660.16625.63M25.63M154.42M154.42M+0.61%-4.05%-2.35%-42.76%-33.60%-27.83%-27.83%--0.01%LossLoss0.00%Casinos and Gaming
00267CITIC
9.1500.030+0.33%16.42M150.18M9.0109.1209.2209.010266.18B266.18B29.09B29.09B+3.86%+2.12%+3.16%-0.33%+29.02%+34.46%+26.65%6.28%0.06%4.224.192.30%Comprehensive Enterprise
00169WANDA HOTEL DEV
0.2270.0000.00%726.00K160.56K0.2210.2270.2270.2211.07B1.07B4.70B4.70B-4.22%-1.30%-3.40%-21.72%+6.57%-7.72%-5.02%--0.02%Loss6.492.64%Hotels and Resorts
03908CICC
13.200-0.020-0.15%20.50M269.70M13.22013.22013.44012.92063.72B25.13B4.83B1.90B-0.30%-7.43%-2.51%-4.36%+55.99%+28.35%+18.23%2.23%1.08%13.049.383.93%Securities and Brokerage
00780TONGCHENGTRAVEL
19.320-0.100-0.51%10.46M200.80M19.50019.42019.66018.86044.94B44.94B2.33B2.33B-4.83%+2.01%-0.21%-3.21%+24.48%+36.92%+35.20%0.78%0.45%20.9526.214.12%Travel and Sightseeing
00700TENCENT
417.400-2.600-0.62%13.55M5.66B417.600420.000421.000415.6003.87T3.87T9.27B9.27B+2.81%+1.85%+3.62%-6.12%+9.15%+35.34%+43.83%0.83%0.15%20.5530.431.29%Digital Solution Service
06060ZA ONLINE
11.860-0.080-0.67%4.57M54.17M11.98011.94012.04011.72017.43B16.84B1.47B1.42B-1.17%-7.05%-5.87%-25.22%-10.83%-31.68%-33.52%--0.32%4.073.872.68%Insures
02858YIXIN
0.860-0.010-1.15%19.60M17.07M0.8600.8700.8900.8605.61B5.61B6.52B6.52B-8.51%-13.13%+26.47%-3.37%+28.36%+53.57%+48.28%3.49%0.30%7.359.153.45%Crediting
00136CHINA RUYI
2.410-0.030-1.23%50.23M121.82M2.4202.4402.4802.39030.14B30.14B12.50B12.50B-1.63%+0.84%+12.62%+6.64%+16.43%+33.15%+39.31%--0.40%33.0139.513.69%Film and Television Entertainment
01119IDREAMSKY
2.570-0.050-1.91%28.90M74.24M2.6002.6202.6102.5304.34B4.34B1.69B1.69B-0.39%+4.47%+2.80%-4.81%-7.89%+12.23%+11.26%--1.71%LossLoss3.05%Gaming software
03309C-MER MEDICAL
1.970-0.040-1.99%1.72M3.38M2.0002.0102.0001.9502.47B2.47B1.26B1.26B-0.51%-5.74%-3.90%-29.89%-24.52%-41.54%-42.73%--0.14%39.4040.202.49%Medical and Medical Aesthetic Services
01797EAST BUY
17.220-0.660-3.69%51.06M938.27M17.66017.88020.20017.00017.83B17.83B1.04B1.04B+21.61%+11.82%+18.60%-12.85%+31.65%-45.85%-38.06%--4.93%9.439.4317.90%Interactive media and services
00772CHINA LIT
25.900-1.150-4.25%8.12M210.48M26.90027.05026.90025.30026.31B26.31B1.02B1.02B-7.17%-9.28%-8.96%-20.06%+4.44%-9.76%-10.84%--0.80%25.7529.635.92%publishing
01896MAOYAN ENT
8.160-0.490-5.66%7.60M62.48M8.5508.6508.5808.0709.39B9.39B1.15B1.15B-9.13%-12.26%-3.20%-5.66%+2.64%-2.97%-9.13%--0.66%10.889.355.90%Film and Television Entertainment
08083YOUZAN
0.138-0.015-9.80%558.17M79.80M0.1550.1530.1590.1304.31B4.31B31.24B31.24B+26.61%+20.00%+38.00%+46.81%+86.49%+32.69%-4.17%--1.79%LossLoss18.95%Application software

News

Comments

Read more