Tencent Ecosystem

Watchlist
  • 1538.328
  • -1.692-0.11%
Noon Break Jan 10 11:59 CST
1557.375High1536.267Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.2650.017+6.85%300.00K79.25K0.2480.2480.2750.2481.24B1.24B4.70B4.70B0.00%+16.74%+14.22%-7.02%+21.56%+15.22%+16.74%--0.01%Loss7.5710.89%Hotels and Resorts
03888KINGSOFT
32.4000.150+0.47%3.05M99.30M32.20032.25033.00031.80043.29B43.29B1.34B1.34B+0.78%-3.71%-3.71%+21.58%+44.97%+43.94%-3.71%0.43%0.23%30.1181.203.72%Application software
00700TENCENT
374.6001.200+0.32%19.16M7.22B373.600373.400379.400373.6003.46T3.46T9.22B9.22B-9.56%-10.81%-8.90%-10.17%+0.75%+26.81%-10.17%0.93%0.21%18.3627.181.55%Digital Solution Service
01371CHINA ECOTOUR
0.1700.0000.00%0.000.000.0000.1700.0000.00026.25M26.25M154.42M154.42M+1.19%+3.03%-0.58%-32.00%-25.76%-26.09%+2.41%--0.00%LossLoss0.00%Casinos and Gaming
01060ALI PICTURES
0.4800.0000.00%76.50M36.69M0.4800.4800.4850.47014.26B14.26B29.71B29.71B+3.23%-1.03%+1.05%+9.09%+14.29%+2.13%+1.05%--0.26%80.0043.643.13%Film and Television Entertainment
00780TONGCHENGTRAVEL
17.880-0.020-0.11%2.87M51.54M18.40017.90018.40017.68041.61B41.61B2.33B2.33B+1.71%-7.93%-9.70%+6.68%+20.00%+26.00%-1.76%0.84%0.12%19.4124.264.02%Travel and Sightseeing
06030CITIC SEC
19.420-0.100-0.51%4.68M91.34M19.52019.52019.80019.360287.82B50.88B14.82B2.62B-1.12%-9.88%-15.75%+0.11%+75.62%+26.95%-9.04%4.03%0.18%12.9113.232.25%Investment and Asset Management
00267CITIC
8.320-0.050-0.60%8.27M68.95M8.4108.3708.4108.290242.03B242.03B29.09B29.09B-3.70%-8.77%-8.47%-7.86%+16.98%+16.29%-9.66%6.91%0.03%3.833.811.43%Comprehensive Enterprise
03908CICC
11.880-0.080-0.67%4.02M47.88M11.98011.96012.04011.80057.35B22.62B4.83B1.90B-1.49%-10.14%-17.61%-10.01%+42.76%+10.98%-7.33%2.48%0.21%11.748.442.01%Securities and Brokerage
06060ZA ONLINE
10.840-0.100-0.91%989.51K10.74M10.90010.94011.02010.76015.93B15.39B1.47B1.42B-1.45%-9.21%-16.62%-19.35%-18.13%-36.98%-7.98%--0.07%3.723.542.38%Insures
00772CHINA LIT
24.050-0.350-1.43%1.76M42.49M24.65024.40024.65023.95024.43B24.43B1.02B1.02B-2.63%-11.09%-16.49%-10.09%-8.38%-14.72%-4.56%--0.17%23.9127.522.87%publishing
03309C-MER MEDICAL
1.870-0.030-1.58%92.00K172.44K1.8801.9001.8901.8702.35B2.35B1.26B1.26B-1.06%-6.97%-9.66%-20.43%-29.17%-45.16%-6.97%--0.01%37.4038.161.05%Medical and Medical Aesthetic Services
01896MAOYAN ENT
7.150-0.160-2.19%3.08M21.84M7.2707.3107.2907.0008.23B8.23B1.15B1.15B-9.49%-17.34%-19.21%+7.20%-14.78%-28.93%-10.51%--0.27%9.538.193.97%Film and Television Entertainment
02858YIXIN
0.770-0.020-2.53%12.27M9.55M0.8000.7900.8000.7605.02B5.02B6.52B6.52B-7.23%-11.49%-8.33%+1.32%+13.24%+37.50%-13.48%3.90%0.19%6.588.195.06%Crediting
01668CHINASOUTHCITY
0.156-0.006-3.70%926.00K144.15K0.1580.1620.1580.1551.78B1.78B11.44B11.44B-6.02%-15.68%-21.61%-23.90%-20.41%-44.29%-13.33%--0.01%LossLoss1.85%Real Estate Developers
01119IDREAMSKY
1.680-0.090-5.08%9.59M16.29M1.7901.7701.7901.6802.82B2.82B1.68B1.68B-14.72%-35.88%-34.63%-21.13%-32.80%-18.05%-37.78%--0.57%LossLoss6.22%Gaming software
01797EAST BUY
16.360-1.260-7.15%14.33M239.03M17.00017.62017.12016.20016.95B16.95B1.04B1.04B-2.50%-8.50%+5.55%+5.96%+40.31%-43.19%-9.01%--1.38%8.968.965.22%Interactive media and services
08083YOUZAN
0.107-0.013-10.83%195.44M21.04M0.1070.1200.1140.1033.34B3.34B31.23B31.23B-9.32%-30.07%-6.14%-1.83%+55.07%-2.73%-14.40%--0.63%LossLoss9.17%Application software
00136CHINA RUYI
2.170-0.330-13.20%89.19M206.24M2.4802.5002.4802.16031.12B31.12B14.34B14.34B-12.85%-11.07%-8.44%+11.28%-2.69%+31.52%-11.43%--0.62%33.9140.9412.80%Film and Television Entertainment
02013WEIMOB INC
2.260-0.920-28.93%679.79M1.62B2.7103.1802.7102.2507.63B7.63B3.38B3.38B-25.90%-30.46%+36.97%+35.33%+52.70%-15.04%-30.89%--20.14%LossLoss14.47%Application software

News

Comments

Read more