Tencent Ecosystem

Watchlist
  • 1579.605
  • +10.222+0.65%
Market Closed Jan 16 16:00 CST
1597.120High1558.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01896MAOYAN ENT
7.7500.360+4.87%3.22M24.72M7.3907.3907.7907.3908.92B8.92B1.15B1.15B+6.02%-3.25%-13.12%+12.48%-5.72%-15.58%-3.00%--0.28%10.338.885.41%Film and Television Entertainment
00169WANDA HOTEL DEV
0.2600.010+4.00%181.00K45.09K0.2500.2500.2600.2451.22B1.22B4.70B4.70B+4.84%-10.34%+8.79%-10.34%+19.82%+5.26%+14.54%--0.00%Loss7.436.00%Hotels and Resorts
01060ALI PICTURES
0.5100.015+3.03%110.13M56.38M0.4950.4950.5200.49515.15B15.15B29.71B29.71B+6.25%+9.68%+3.03%+10.87%+25.93%+14.61%+7.37%--0.37%85.0046.365.05%Film and Television Entertainment
03309C-MER MEDICAL
1.9700.040+2.07%1.00M1.96M1.9401.9301.9701.9102.47B2.47B1.26B1.26B+3.68%+1.03%-1.50%-17.23%-23.64%-40.30%-1.99%--0.08%39.4040.203.11%Medical and Medical Aesthetic Services
01797EAST BUY
16.6600.300+1.83%12.29M205.31M16.36016.36016.98016.36017.26B17.26B1.04B1.04B-5.45%-9.95%+15.53%+2.21%+45.38%-44.09%-7.34%--1.19%9.129.123.79%Interactive media and services
00267CITIC
8.4900.120+1.43%13.49M114.37M8.4308.3708.5608.400246.98B246.98B29.09B29.09B+1.43%-2.53%-3.85%-8.41%+20.73%+23.32%-7.82%6.77%0.05%3.913.891.91%Comprehensive Enterprise
00780TONGCHENGTRAVEL
18.1600.160+0.89%3.88M70.49M18.12018.00018.44017.98042.27B42.27B2.33B2.33B+1.45%+2.37%-6.00%+2.60%+31.98%+17.24%-0.22%0.83%0.17%19.7224.642.56%Travel and Sightseeing
00700TENCENT
382.4002.400+0.63%26.14M9.98B384.000380.000386.600376.6003.53T3.53T9.23B9.23B+2.41%-8.08%-5.72%-9.17%+4.42%+38.15%-8.30%0.91%0.28%18.7427.752.63%Digital Solution Service
00772CHINA LIT
24.8500.150+0.61%2.07M51.62M24.85024.70025.25024.60025.24B25.24B1.02B1.02B+1.84%+1.02%-16.05%-8.97%-2.93%-4.79%-1.39%--0.20%24.7028.432.63%publishing
01119IDREAMSKY
1.6900.010+0.60%12.25M20.82M1.7001.6801.7401.6702.82B2.82B1.67B1.67B-4.52%-19.52%-31.02%-22.83%-32.40%-20.28%-37.41%--0.73%LossLoss4.17%Gaming software
06030CITIC SEC
20.8000.100+0.48%16.92M352.81M20.75020.70021.25020.500308.27B54.50B14.82B2.62B+6.56%+5.05%-3.93%+1.28%+86.75%+36.33%-2.58%3.76%0.65%13.8314.173.62%Investment and Asset Management
02858YIXIN
0.7800.0000.00%30.07M23.58M0.7800.7800.8100.7705.09B5.09B6.52B6.52B-1.27%-7.14%-15.22%-1.27%+14.71%+44.44%-12.36%3.85%0.46%6.678.305.13%Crediting
06060ZA ONLINE
11.2200.0000.00%2.64M29.63M11.30011.22011.48011.06016.49B15.93B1.47B1.42B+2.56%+0.18%-6.66%-18.81%-10.95%-32.25%-4.75%--0.19%3.853.663.74%Insures
08083YOUZAN
0.1090.0000.00%56.93M6.28M0.1110.1090.1140.1083.40B3.40B31.23B31.23B-9.17%-12.10%-1.80%-6.84%+70.31%+7.92%-12.80%--0.18%LossLoss5.51%Application software
03908CICC
12.2400.0000.00%16.70M205.58M12.22012.24012.54012.16059.09B23.30B4.83B1.90B+2.34%+0.16%-8.66%-13.33%+50.70%+24.84%-4.52%2.41%0.88%12.098.703.11%Securities and Brokerage
03888KINGSOFT
33.550-0.200-0.59%4.95M167.24M33.90033.75034.35033.35044.83B44.83B1.34B1.34B+4.03%+4.84%-0.59%+26.37%+53.90%+55.25%-0.30%0.42%0.37%31.1884.092.96%Application software
00136CHINA RUYI
2.400-0.020-0.83%31.68M76.48M2.4002.4202.4602.37034.41B34.41B14.34B14.34B-4.00%-1.23%-0.41%+20.60%+11.11%+43.71%-2.04%--0.22%37.5045.283.72%Film and Television Entertainment
02013WEIMOB INC
2.220-0.030-1.33%369.56M840.71M2.3602.2502.4102.1808.03B8.03B3.62B3.62B-30.19%-32.93%+45.10%+35.37%+83.47%-6.72%-32.11%--10.22%LossLoss10.22%Application software
01668CHINASOUTHCITY
0.160-0.003-1.84%682.00K111.32K0.1630.1630.1680.1601.83B1.83B11.44B11.44B-1.23%-5.88%-17.10%-23.44%-10.61%-38.46%-11.11%--0.01%LossLoss4.91%Real Estate Developers
01371CHINA ECOTOUR
0.140-0.030-17.65%541.88K85.54K0.1690.1700.1700.14021.62M21.62M154.42M154.42M-17.65%-16.67%-15.15%-49.09%-38.86%-39.13%-15.66%--0.35%LossLoss17.65%Casinos and Gaming

Comments

Read more