Tencent Ecosystem

Watchlist
  • 1718.249
  • +3.136+0.18%
Market Closed Dec 24 12:00 CST
1724.995High1707.851Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02013WEIMOB INC
3.2500.770+31.05%1.08B3.14B2.5402.4803.2502.50010.91B10.91B3.36B3.36B+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%--32.10%LossLoss30.24%Application software
08083YOUZAN
0.1530.015+10.87%455.34M68.31M0.1380.1380.1550.1384.78B4.78B31.24B31.24B+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%--1.46%LossLoss12.32%Application software
01797EAST BUY
17.8800.560+3.23%34.65M623.01M17.50017.32018.46017.40018.51B18.51B1.04B1.04B+26.81%+15.35%+21.80%+12.17%+36.49%-44.13%-35.68%--3.35%9.799.796.12%Interactive media and services
00267CITIC
9.1200.190+2.13%12.70M115.43M8.9508.9309.1608.950265.30B265.30B29.09B29.09B+4.47%+0.33%+5.68%+1.79%+29.32%+33.83%+26.23%6.30%0.04%4.204.172.35%Comprehensive Enterprise
06060ZA ONLINE
11.9400.120+1.02%2.03M24.34M11.84011.82012.10011.84017.55B16.95B1.47B1.42B+1.02%-8.15%-1.65%-9.55%-12.46%-35.25%-33.07%--0.14%4.093.902.20%Insures
00772CHINA LIT
27.0500.250+0.93%1.93M51.79M26.80026.80027.25026.35027.47B27.47B1.02B1.02B-1.10%-6.08%+6.71%-10.58%+7.55%-8.46%-6.88%--0.19%26.8930.953.36%publishing
03908CICC
13.2200.120+0.92%8.72M115.68M13.10013.10013.40013.04063.82B25.17B4.83B1.90B-0.15%-8.32%+1.69%+6.43%+53.51%+26.33%+18.41%2.23%0.46%13.069.402.75%Securities and Brokerage
06030CITIC SEC
21.5500.150+0.70%6.43M139.49M21.40021.40021.90021.400319.38B56.46B14.82B2.62B+0.23%-6.51%+2.13%+29.06%+96.66%+46.03%+42.17%3.63%0.25%14.3314.682.34%Investment and Asset Management
03309C-MER MEDICAL
2.0100.010+0.50%720.00K1.43M1.9702.0002.0101.9602.52B2.52B1.26B1.26B+0.50%-2.90%-0.50%-17.28%-25.83%-42.41%-41.57%--0.06%40.2041.022.50%Medical and Medical Aesthetic Services
01119IDREAMSKY
2.6200.010+0.38%23.97M61.62M2.5902.6102.6202.5404.42B4.42B1.69B1.69B+6.07%+1.95%+6.94%+9.17%-4.73%+15.42%+13.42%--1.42%LossLoss3.07%Gaming software
01668CHINASOUTHCITY
0.1850.0000.00%298.00K55.25K0.1830.1850.1880.1832.12B2.12B11.44B11.44B-3.65%-7.04%-9.31%-15.14%-6.57%-39.34%-38.33%--0.00%LossLoss2.70%Real Estate Developers
00169WANDA HOTEL DEV
0.2270.0000.00%800.00156.000.2270.2270.0000.0001.07B1.07B4.70B4.70B-6.97%-2.16%-3.40%-18.93%+6.07%-10.98%-5.02%--0.00%Loss6.490.00%Hotels and Resorts
01371CHINA ECOTOUR
0.1650.0000.00%0.000.000.1650.1650.0000.00025.48M25.48M154.42M154.42M0.00%-4.62%-2.94%-46.77%-34.00%-27.63%-28.26%--0.00%LossLoss0.00%Casinos and Gaming
00700TENCENT
420.000-0.200-0.05%7.87M3.30B421.000420.200421.600417.6003.89T3.89T9.27B9.27B+4.32%+2.14%+6.65%-4.07%+10.70%+36.28%+44.73%0.82%0.09%20.6830.620.95%Digital Solution Service
03888KINGSOFT
33.650-0.100-0.30%2.11M70.63M33.60033.75033.90033.10044.96B44.96B1.34B1.34B+0.60%0.00%+8.55%+23.26%+54.71%+37.57%+40.44%0.42%0.16%31.2784.342.37%Application software
00780TONGCHENGTRAVEL
19.420-0.100-0.51%5.09M99.53M19.60019.52019.74019.36045.18B45.18B2.33B2.33B-3.14%-1.92%+3.74%+0.83%+25.94%+38.42%+35.90%0.77%0.22%21.0626.351.95%Travel and Sightseeing
01896MAOYAN ENT
8.650-0.090-1.03%1.29M11.05M8.7408.7408.7408.5209.99B9.99B1.16B1.16B-1.37%-2.26%+6.92%+4.34%+8.40%-0.57%-3.67%--0.11%11.569.952.52%Film and Television Entertainment
00136CHINA RUYI
2.440-0.040-1.61%36.66M88.62M2.4802.4802.4802.39030.51B30.51B12.50B12.50B+1.24%+2.95%+16.19%+11.42%+22.61%+34.81%+41.04%--0.29%33.4240.003.63%Film and Television Entertainment
02858YIXIN
0.870-0.020-2.25%26.64M23.28M0.8900.8900.9000.8605.68B5.68B6.52B6.52B-4.40%+3.57%+31.82%+7.41%+31.82%+50.00%+50.00%3.45%0.41%7.449.264.49%Crediting
01060ALI PICTURES
0.485-0.025-4.90%130.85M63.98M0.5100.5100.5100.48014.41B14.41B29.71B29.71B+2.11%+2.11%+18.29%+7.78%+18.29%+1.04%+1.04%--0.44%80.8344.095.88%Film and Television Entertainment

News

Comments

Read more