Tencent-Backed

Watchlist
  • 1357.285
  • +14.353+1.07%
Noon Break Jul 26 11:59 CST
1368.495High1346.940Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00169WANDA HOTEL DEV
0.2320.019+8.92%105.00K23.88K0.2240.2130.2320.2241.09B1.09B4.70B4.70B+5.45%+9.43%+5.45%+10.48%+7.91%-12.45%-2.93%--0.00%6.636.633.76%Hotels and Resorts
01119IDREAMSKY
2.4300.080+3.40%3.03M7.30M2.4902.3502.4902.3403.82B3.82B1.57B1.57B-5.08%-10.00%-17.35%-17.63%+62.00%-28.53%+5.19%--0.19%LossLoss6.38%Gaming software
03908CICC
8.2300.170+2.11%5.57M46.03M8.0708.0608.3708.07039.73B15.67B4.83B1.90B-1.56%-2.14%-3.32%-15.61%-13.94%-40.29%-26.93%2.39%0.29%7.015.853.72%Securities and Brokerage
00780TONGCHENGTRAVEL
13.5200.220+1.65%2.56M34.54M13.30013.30013.60013.24031.43B31.43B2.32B2.32B-1.74%-12.21%-14.27%-34.05%-17.41%-22.52%-5.39%1.11%0.11%18.1218.322.71%Travel and Sightseeing
02858YIXIN
0.6600.010+1.54%225.00K146.53K0.6500.6500.6600.6404.31B4.31B6.52B6.52B0.00%-2.94%+1.54%+1.54%+37.50%-12.00%+13.79%4.55%0.00%7.027.023.08%Crediting
06060ZA ONLINE
12.5800.180+1.45%619.70K7.79M12.40012.40012.76012.38018.49B17.86B1.47B1.42B-2.18%-6.54%-7.23%-6.12%-7.64%-43.59%-29.48%--0.04%4.114.113.07%Insures
06030CITIC SEC
11.3000.160+1.44%4.50M51.14M11.14011.14011.52011.140167.47B29.61B14.82B2.62B-2.42%+0.53%+1.99%-5.67%-27.19%-15.42%-26.72%4.61%0.17%7.887.703.41%Investment and Asset Management
01060ALI PICTURES
0.3950.005+1.28%9.28M3.65M0.3950.3900.4000.39011.74B11.74B29.71B29.71B-3.66%-7.06%-4.82%-16.84%-4.82%-11.24%-17.71%--0.03%35.9135.912.56%Film and Television Entertainment
00700TENCENT
355.4004.200+1.20%7.49M2.66B352.800351.200358.400352.4003.31T3.31T9.32B9.32B-2.36%-10.48%-5.07%+3.25%+27.57%+7.89%+22.47%0.97%0.08%22.8826.061.71%E-commerce and Internet Services
01668CHINASOUTHCITY
0.1760.002+1.15%5.17M916.69K0.1750.1740.1810.1752.01B2.01B11.44B11.44B-5.38%-14.15%-5.88%+9.32%-30.98%-60.00%-41.33%11.36%0.05%LossLoss3.45%Real Estate Developers
01896MAOYAN ENT
7.8900.060+0.77%1.07M8.46M7.8007.8307.9907.8009.14B9.14B1.16B1.16B-5.62%+1.28%-3.78%-21.10%-14.24%-4.36%-12.14%--0.09%9.109.102.43%Film and Television Entertainment
00267CITIC
7.1300.030+0.42%4.59M32.82M7.1007.1007.2107.090207.41B207.41B29.09B29.09B-0.42%-5.31%+2.59%-1.15%-3.03%-9.93%-4.07%7.91%0.02%3.263.261.69%Comprehensive Enterprise
03309C-MER MEDICAL
2.5200.010+0.40%62.00K156.12K2.5102.5102.5202.5103.16B3.16B1.26B1.26B-3.82%-4.91%-6.32%-16.28%-12.50%-33.51%-26.74%--0.01%51.4351.430.40%Medical and Medical Aesthetic Services
03888KINGSOFT
21.3500.050+0.23%2.71M57.80M21.30021.30021.65020.90028.59B28.59B1.34B1.34B-3.61%-7.17%-4.69%-16.96%+6.43%-34.83%-10.89%0.66%0.20%45.0453.643.52%Application software
01371CHINA ECOTOUR
0.2290.0000.00%0.000.000.0000.2290.0000.00035.36M35.36M154.42M154.42M0.00%-6.53%-18.21%+5.53%+0.44%-61.19%-0.43%--0.00%LossLoss0.00%Casinos and Gaming
00136CHINA RUYI
2.100-0.010-0.47%10.28M21.70M2.1202.1102.1402.07026.26B26.26B12.50B12.50B-1.87%-0.47%+2.94%+11.11%+46.85%-18.92%+21.39%--0.08%34.4334.433.32%Film and Television Entertainment
02013WEIMOB INC
1.180-0.010-0.84%4.82M5.73M1.1901.1901.2101.1703.63B3.63B3.08B3.08B-15.71%-20.81%-15.11%-18.06%-36.22%-67.67%-59.03%--0.16%LossLoss3.36%Advertisement and Promotion
00772CHINA LIT
24.400-0.350-1.41%806.40K19.84M24.90024.75024.90024.25025.03B25.03B1.03B1.03B-5.06%-7.75%-2.40%-13.17%+0.21%-23.75%-16.01%--0.08%28.1828.182.63%Publishing
08083CHINA YOUZAN
0.059-0.002-3.28%18.30M1.10M0.0610.0610.0610.0591.95B1.95B32.98B32.98B-11.94%-19.18%-21.33%-28.05%-30.59%-58.45%-59.03%--0.06%LossLoss3.28%E-commerce and Internet Services
01797EAST BUY
9.800-2.600-20.97%62.10M603.52M10.54012.40010.5408.92010.11B10.11B1.03B1.03B-9.93%-18.74%-23.32%-42.08%-54.42%-67.50%-64.75%--6.02%14.489.4013.07%E-commerce and Internet Services

Comments

Read more