Tencent-Backed

Watchlist
  • 1423.303
  • +33.907+2.44%
Market Closed Jul 22 16:00 CST
1431.632High1395.211Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01797EAST BUY
11.7200.840+7.72%18.95M222.52M11.00010.88012.32010.90012.09B12.09B1.03B1.03B+1.21%-1.35%-18.27%-33.33%-52.93%-62.38%-57.84%--1.84%17.3111.2513.05%E-commerce and Internet Services
06030CITIC SEC
11.9200.340+2.94%34.46M412.05M11.98011.58012.22011.760176.66B31.23B14.82B2.62B+5.67%+10.78%+5.12%+8.57%-20.64%-13.87%-22.69%4.37%1.32%8.318.123.97%Investment and Asset Management
00772CHINA LIT
26.3500.650+2.53%1.91M50.04M25.75025.70026.45025.60027.03B27.03B1.03B1.03B+0.57%+6.90%+1.35%+1.54%-2.59%-21.81%-9.29%--0.19%30.4330.433.31%Publishing
00700TENCENT
373.2009.200+2.53%16.96M6.31B367.200364.000375.800365.4003.48T3.48T9.32B9.32B-4.36%-1.43%-2.15%+13.43%+38.94%+7.74%+28.60%0.92%0.18%24.0227.362.86%E-commerce and Internet Services
03888KINGSOFT
22.7000.550+2.48%3.92M88.74M22.30022.15023.15022.05030.40B30.40B1.34B1.34B+1.79%+5.34%-5.02%-7.95%+14.01%-30.81%-5.26%0.62%0.29%47.8957.044.97%Application software
00780TONGCHENGTRAVEL
13.9800.220+1.60%10.32M142.98M13.98013.76014.08013.60032.50B32.50B2.32B2.32B-6.80%-5.80%-8.69%-36.02%-7.36%-21.24%-2.17%1.07%0.44%18.7418.943.49%Travel and Sightseeing
03309C-MER MEDICAL
2.6600.040+1.53%490.00K1.29M2.6202.6202.6602.6003.34B3.34B1.26B1.26B+0.76%+4.31%-6.67%-5.00%-8.90%-32.49%-22.67%--0.04%54.2954.292.29%Medical and Medical Aesthetic Services
02858YIXIN
0.6700.010+1.52%1.77M1.18M0.6600.6600.6700.6504.37B4.37B6.52B6.52B-1.47%+1.52%-1.47%+13.56%+44.09%-15.19%+15.52%4.48%0.03%7.137.133.03%Crediting
03908CICC
8.4800.120+1.44%14.57M123.11M8.5208.3608.5808.35040.94B16.14B4.83B1.90B+2.79%+4.69%-7.05%+0.44%-7.55%-39.78%-24.71%2.32%0.77%7.226.032.75%Securities and Brokerage
00267CITIC
7.2600.100+1.40%11.02M79.56M7.1807.1607.2907.070211.20B211.20B29.09B29.09B-1.22%+1.68%+1.93%+7.04%+9.79%-10.88%-2.32%7.77%0.04%3.323.323.07%Comprehensive Enterprise
01060ALI PICTURES
0.4150.005+1.22%20.28M8.34M0.4150.4100.4150.40512.33B12.33B29.71B29.71B-2.35%+2.47%-5.68%-4.60%+3.75%-13.54%-13.54%--0.07%37.7337.732.44%Film and Television Entertainment
01896MAOYAN ENT
8.4500.090+1.08%6.61M55.56M8.3008.3608.5308.2309.79B9.79B1.16B1.16B+3.68%+10.89%-2.09%-10.58%-5.90%+1.93%-5.90%--0.57%9.759.753.59%Film and Television Entertainment
01119IDREAMSKY
2.5800.020+0.78%4.91M12.59M2.5402.5602.6902.4904.05B4.05B1.57B1.57B-0.77%-1.90%-11.03%+4.45%+61.25%-18.10%+11.69%--0.31%LossLoss7.81%Gaming software
00136CHINA RUYI
2.1500.010+0.47%15.70M33.65M2.1502.1402.1602.13026.88B26.88B12.50B12.50B-1.38%+5.91%+6.97%+27.22%+30.30%-0.92%+24.28%--0.13%35.2535.251.40%Film and Television Entertainment
06060ZA ONLINE
12.9000.040+0.31%2.39M30.53M12.86012.86012.98012.60018.96B18.32B1.47B1.42B-0.77%+2.87%-11.28%+8.22%-0.92%-46.03%-27.69%--0.17%4.214.212.96%Insures
01371CHINA ECOTOUR
0.2290.0000.00%1.00K217.000.2290.2290.0000.00035.36M35.36M154.42M154.42M-6.15%-8.40%-18.21%+8.02%+0.44%-61.83%-0.43%--0.00%LossLoss0.00%Casinos and Gaming
02013WEIMOB INC
1.4000.0000.00%13.92M19.16M1.4001.4001.4001.3604.31B4.31B3.08B3.08B-2.78%+2.94%-7.89%+15.70%-26.32%-64.38%-51.39%--0.45%LossLoss2.86%Advertisement and Promotion
00169WANDA HOTEL DEV
0.218-0.002-0.91%370.00K81.45K0.2110.2200.2320.2051.02B1.02B4.70B4.70B+4.31%-0.46%0.00%+9.55%+1.40%-16.15%-8.79%--0.01%6.236.2312.27%Hotels and Resorts
08083CHINA YOUZAN
0.066-0.001-1.49%77.72M5.05M0.0660.0670.0660.0642.18B2.18B32.98B32.98B-5.71%-7.04%-14.29%-9.59%-23.26%-57.42%-54.17%--0.24%LossLoss2.99%E-commerce and Internet Services
01668CHINASOUTHCITY
0.181-0.005-2.69%25.26M4.62M0.1900.1860.1900.1792.07B2.07B11.44B11.44B-7.18%-1.09%-11.27%+41.41%-21.98%-60.22%-39.67%11.05%0.22%LossLoss5.91%Real Estate Developers

Comments

Read more