Tencent Ecosystem

Watchlist
  • 2149.157
  • -14.348-0.66%
Trading Mar 7 11:23 CST
2156.427High2117.522Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01371CHINA ECOTOUR
0.1210.015+14.15%114.50K14.15K0.1150.1060.1250.11518.69M18.69M154.42M154.42M-3.20%-2.42%-18.79%-28.82%-39.50%-45.98%-27.11%--0.07%LossLoss9.43%Casinos and Gaming
00780TONGCHENGTRAVEL
20.0500.690+3.56%5.39M105.55M19.70019.36020.20018.90046.67B46.67B2.33B2.33B+15.36%+8.61%+10.41%+11.76%+32.96%+5.69%+10.16%0.75%0.23%21.7727.206.72%Travel and Sightseeing
03309C-MER MEDICAL
1.8000.040+2.27%1.49M2.66M1.7601.7601.8201.7602.26B2.26B1.26B1.26B+2.86%-11.76%-8.63%-9.55%-4.76%-40.40%-10.45%--0.12%36.0036.733.41%Medical and Medical Aesthetic Services
00772CHINA LIT
27.3000.550+2.06%4.19M111.61M26.80026.75027.35026.05027.66B27.66B1.01B1.01B+8.33%-15.35%-5.21%-4.71%+8.76%+13.99%+8.33%--0.41%27.0831.134.86%publishing
00267CITIC
9.6100.140+1.48%10.73M102.50M9.4709.4709.6509.390279.56B279.56B29.09B29.09B+7.98%+4.68%+7.61%+8.22%+34.74%+30.49%+4.34%5.98%0.04%4.434.402.75%Comprehensive Enterprise
01668CHINASOUTHCITY
0.1640.0000.00%128.00K20.87K0.1640.1640.1640.1641.88B1.88B11.44B11.44B+3.14%+8.61%+1.86%-17.17%-2.38%-1.80%-8.89%--0.00%LossLoss0.00%Real Estate Developers
08083YOUZAN
0.1220.0000.00%55.57M6.76M0.1210.1220.1240.1184.00B4.00B32.80B32.80B+12.96%-6.87%+4.27%+12.96%+79.41%+40.23%-2.40%--0.17%LossLoss4.92%Application software
01060ALI PICTURES
0.5700.0000.00%56.11M31.36M0.5600.5700.5700.55016.94B16.94B29.71B29.71B+3.64%-1.72%+22.58%+34.12%+58.33%+29.55%+20.00%--0.19%95.0051.823.51%Film and Television Entertainment
06060ZA ONLINE
12.820-0.020-0.16%10.74M135.80M12.72012.84012.84012.40018.84B18.20B1.47B1.42B+10.33%-14.53%+3.55%+4.40%+34.95%+0.16%+8.83%--0.76%4.404.193.43%Insures
03888KINGSOFT
46.750-0.150-0.32%6.03M277.00M46.00046.90046.80045.25062.41B62.41B1.34B1.34B+16.44%+3.43%+9.48%+42.75%+122.62%+120.41%+38.93%0.30%0.45%43.41116.883.31%Application software
00700TENCENT
540.500-3.500-0.64%19.03M10.21B539.000544.000542.500531.5004.96T4.96T9.18B9.18B+12.93%+4.55%+26.23%+33.39%+45.61%+97.55%+29.62%0.65%0.21%26.3539.022.02%Digital Solution Service
02013WEIMOB INC
2.640-0.020-0.75%81.12M215.80M2.6302.6602.7002.6009.55B9.55B3.62B3.62B+6.45%-13.73%+10.92%+70.32%+103.08%+28.16%-19.27%--2.24%LossLoss3.76%Application software
01119IDREAMSKY
1.300-0.010-0.76%15.76M20.74M1.3301.3101.3401.3002.17B2.17B1.67B1.67B+4.00%-17.72%-25.29%-52.73%-35.64%-33.33%-51.85%--0.95%LossLoss3.05%Gaming software
00169WANDA HOTEL DEV
0.390-0.005-1.27%1.00K390.000.3900.3950.3900.3901.83B1.83B4.70B4.70B+2.63%0.00%+5.41%+59.18%+44.44%+57.26%+71.81%--0.00%Loss11.140.00%Hotels and Resorts
03908CICC
15.640-0.220-1.39%10.52M164.80M15.72015.86015.78015.56075.50B29.77B4.83B1.90B+6.25%+10.14%+13.99%+12.03%+92.09%+65.07%+22.00%1.89%0.55%15.4511.121.39%Securities and Brokerage
01896MAOYAN ENT
7.880-0.120-1.50%2.92M22.97M8.0008.0008.0007.8009.07B9.07B1.15B1.15B+4.37%-4.14%-1.01%-9.01%+32.88%-10.35%-1.38%--0.25%10.519.032.50%Film and Television Entertainment
02858YIXIN
1.220-0.020-1.61%30.83M38.07M1.2301.2401.2701.2108.24B8.24B6.76B6.76B+5.17%+3.39%+34.07%+74.29%+82.09%+130.19%+37.08%2.38%0.46%9.469.464.84%Crediting
06030CITIC SEC
23.000-0.400-1.71%7.78M178.39M23.25023.40023.25022.700340.87B60.26B14.82B2.62B+3.14%-2.34%+3.14%+3.14%+100.03%+66.46%+7.73%3.40%0.30%14.5514.552.35%Investment and Asset Management
01797EAST BUY
13.820-0.360-2.54%7.58M104.94M14.18014.18014.18013.70014.32B14.32B1.04B1.04B+6.64%+9.51%-0.43%-5.60%+7.30%-39.39%-23.14%--0.73%9.637.573.39%Interactive media and services
00136CHINA RUYI
2.610-0.070-2.61%14.38M37.60M2.6702.6802.6702.60040.41B40.41B15.48B15.48B+14.47%+10.59%+1.95%+18.64%+23.70%+67.31%+6.53%--0.09%44.2453.272.61%Film and Television Entertainment

News

Comments

Read more