Tencent Ecosystem

Watchlist
  • 1942.152
  • +55.210+2.93%
Market Closed Oct 4 16:00 CST
1948.595High1875.713Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02013WEIMOB INC
2.4500.250+11.36%144.16M339.37M2.2002.2002.4502.1407.54B7.54B3.08B3.08B+61.18%+94.44%+92.91%+75.00%+71.33%-27.30%-14.93%--4.68%LossLoss14.09%Application software
01371CHINA ECOTOUR
0.2900.025+9.43%601.20K188.08K0.2700.2650.3500.27044.78M44.78M154.42M154.42M-1.69%+54.26%+45.00%+16.00%+36.15%+13.73%+26.09%--0.39%LossLoss30.19%Casinos and Gaming
08083YOUZAN
0.1400.012+9.38%479.33M66.15M0.1270.1280.1450.1204.61B4.61B32.92B32.92B+72.84%+100.00%+97.18%+97.18%+81.82%+27.27%-2.78%--1.46%LossLoss19.53%Application software
03908CICC
19.8601.640+9.00%91.86M1.81B18.18018.22020.85018.04095.87B37.81B4.83B1.90B+87.01%+137.56%+145.79%+142.49%+120.60%+40.23%+76.33%0.99%4.83%18.1414.1215.42%Securities and Brokerage
03888KINGSOFT
32.0502.350+7.91%11.92M372.29M29.25029.70032.15029.00042.82B42.82B1.34B1.34B+24.47%+44.70%+54.46%+45.35%+33.49%+12.42%+33.76%0.44%0.89%42.8580.3310.61%Application software
06030CITIC SEC
27.8501.600+6.10%105.37M2.96B26.55026.25029.60026.550412.75B72.97B14.82B2.62B+88.18%+132.08%+141.75%+154.11%+136.03%+81.56%+80.62%1.87%4.02%19.8418.9711.62%Investment and Asset Management
03309C-MER MEDICAL
2.7900.130+4.89%1.89M5.20M2.6902.6602.7902.6903.50B3.50B1.26B1.26B+24.55%+32.23%+43.08%+11.16%-0.71%-25.00%-18.90%--0.15%55.8056.943.76%Medical and Medical Aesthetic Services
01060ALI PICTURES
0.5300.020+3.92%68.93M36.00M0.5000.5100.5500.49515.75B15.75B29.71B29.71B+26.19%+45.21%+47.22%+29.27%+16.48%-11.67%+10.42%--0.23%48.1848.1810.78%Film and Television Entertainment
01896MAOYAN ENT
8.4900.300+3.66%5.39M44.53M8.1008.1908.5308.0509.81B9.81B1.16B1.16B+14.27%+42.21%+38.27%+11.13%-13.63%-26.68%-5.46%--0.47%11.359.775.86%Film and Television Entertainment
00169WANDA HOTEL DEV
0.3000.010+3.45%730.00K214.75K0.2800.2900.3000.2801.41B1.41B4.70B4.70B+9.09%+11.11%+9.09%+47.78%+44.23%+7.14%+25.52%--0.02%Loss8.576.90%Hotels and Resorts
06060ZA ONLINE
18.2400.580+3.28%10.82M195.64M17.24017.66018.64016.92026.81B25.90B1.47B1.42B+55.90%+85.74%+86.50%+42.50%+37.56%-18.21%+2.24%--0.76%6.265.969.74%Insures
00772CHINA LIT
34.6501.100+3.28%3.78M129.15M33.00033.55034.65033.00035.47B35.47B1.02B1.02B+22.87%+37.77%+39.16%+38.32%+28.81%+23.53%+19.28%--0.37%34.7239.924.92%publishing
00136CHINA RUYI
2.2400.070+3.23%19.85M43.76M2.1402.1702.2402.14028.01B28.01B12.50B12.50B+9.27%+12.56%+2.75%+9.80%+19.79%+14.87%+29.48%--0.16%30.6836.724.61%Film and Television Entertainment
00267CITIC
9.7800.260+2.73%33.00M319.13M9.5109.5209.8309.350284.50B284.50B29.09B29.09B+11.77%+30.54%+33.75%+41.49%+44.79%+50.82%+35.37%5.88%0.11%4.514.485.04%Comprehensive Enterprise
01797EAST BUY
26.0000.650+2.56%11.91M313.47M25.35025.35027.70025.00026.82B26.82B1.03B1.03B+80.31%+110.02%+102.81%+128.87%+59.12%-28.86%-6.47%--1.15%14.1814.1810.65%Interactive media and services
00700TENCENT
477.60011.400+2.45%24.66M11.69B470.000466.200479.000462.2004.43T4.43T9.28B9.28B+11.07%+22.84%+26.28%+25.35%+53.67%+59.95%+64.58%0.72%0.27%26.4834.863.60%Digital Solution Service
00780TONGCHENGTRAVEL
20.3500.430+2.16%16.01M322.21M19.80019.92020.65019.34047.31B47.31B2.33B2.33B+20.99%+40.73%+35.49%+37.50%-4.46%+19.08%+42.41%0.74%0.69%26.1627.576.58%Travel and Sightseeing
01668CHINASOUTHCITY
0.3400.005+1.49%36.26M12.46M0.3350.3350.3750.3253.89B3.89B11.44B11.44B+64.25%+129.73%+101.18%+82.80%+141.13%-24.44%+13.33%--0.32%LossLoss14.93%Real Estate Developers
02858YIXIN
0.8400.010+1.20%30.09M25.06M0.8300.8300.8700.8105.48B5.48B6.52B6.52B+10.53%+20.00%+18.31%+27.27%+42.37%+25.37%+44.83%3.57%0.46%7.188.947.23%Crediting
01119IDREAMSKY
2.5500.0000.00%11.05M28.14M2.5502.5502.6202.4804.30B4.30B1.69B1.69B+10.39%+27.50%+20.28%-0.78%+1.19%-16.39%+10.39%--0.66%LossLoss5.49%Gaming software

News

Comments

Read more