Tencent Ecosystem

Watchlist
  • 1512.605
  • -8.748-0.57%
Market Closed Jan 13 16:00 CST
1526.992High1502.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00136CHINA RUYI
2.5000.250+11.11%97.31M236.41M2.2602.2502.5102.26035.85B35.85B14.34B14.34B+2.46%+3.73%+4.60%+30.21%+18.48%+53.37%+2.04%--0.68%39.0647.1711.11%Film and Television Entertainment
01060ALI PICTURES
0.5000.025+5.26%254.69M126.33M0.4750.4750.5100.46514.86B14.86B29.71B29.71B+7.53%+2.04%+2.04%+11.11%+20.48%+9.89%+5.26%--0.86%83.3345.459.47%Film and Television Entertainment
03309C-MER MEDICAL
1.8800.040+2.17%1.29M2.37M1.8301.8401.8801.8102.36B2.36B1.26B1.26B-1.05%-4.57%-10.05%-19.66%-30.11%-43.88%-6.47%--0.10%37.6038.373.80%Medical and Medical Aesthetic Services
03888KINGSOFT
32.8500.600+1.86%5.14M167.81M32.25032.25033.05031.95043.89B43.89B1.34B1.34B+0.61%-4.51%-2.38%+27.08%+47.31%+48.24%-2.38%0.43%0.38%30.5382.333.41%Application software
06030CITIC SEC
19.4400.240+1.25%13.34M255.27M19.10019.20019.44018.760288.11B50.93B14.82B2.62B-3.28%-10.41%-15.11%+0.53%+74.85%+27.58%-8.95%4.03%0.51%12.9313.243.54%Investment and Asset Management
00772CHINA LIT
24.2000.200+0.83%2.34M56.23M23.70024.00024.35023.60024.58B24.58B1.02B1.02B-3.01%-6.56%-15.24%-9.36%-7.81%-13.11%-3.97%--0.23%24.0627.693.13%publishing
06060ZA ONLINE
10.8800.060+0.55%2.61M28.36M10.82010.82010.96010.60015.99B15.45B1.47B1.42B-0.91%-8.26%-14.73%-19.76%-18.32%-36.82%-7.64%--0.18%3.733.553.33%Insures
00267CITIC
8.3200.020+0.24%17.95M147.86M8.2808.3008.3508.060242.03B242.03B29.09B29.09B-2.69%-9.07%-7.14%-8.77%+16.98%+17.77%-9.66%6.91%0.06%3.833.813.49%Comprehensive Enterprise
00780TONGCHENGTRAVEL
17.7800.040+0.23%7.61M133.87M17.22017.74017.86017.06041.38B41.38B2.33B2.33B-2.31%-7.97%-6.12%+4.47%+21.45%+19.89%-2.31%0.84%0.33%19.3124.124.51%Travel and Sightseeing
01896MAOYAN ENT
7.1800.0000.00%2.46M17.50M7.0807.1807.2007.0508.27B8.27B1.15B1.15B-4.65%-12.01%-22.80%+7.00%-12.86%-25.90%-10.14%--0.21%9.578.222.09%Film and Television Entertainment
02858YIXIN
0.7600.0000.00%9.50M7.22M0.7600.7600.7700.7504.96B4.96B6.52B6.52B-8.43%-11.63%-23.23%-3.80%+11.76%+38.18%-14.61%3.95%0.15%6.508.092.63%Crediting
01371CHINA ECOTOUR
0.1700.0000.00%6.10K978.000.1700.1700.0000.00026.25M26.25M154.42M154.42M+0.59%+2.41%-1.73%-34.62%-25.76%-26.09%+2.41%--0.00%LossLoss0.00%Casinos and Gaming
03908CICC
11.740-0.060-0.51%11.40M133.09M11.70011.80011.80011.52056.67B22.35B4.83B1.90B-3.93%-11.06%-17.67%-12.53%+40.23%+9.67%-8.42%2.51%0.60%11.608.342.37%Securities and Brokerage
00700TENCENT
366.000-3.600-0.97%34.79M12.81B364.800369.600371.600364.8003.38T3.38T9.23B9.23B-10.60%-12.31%-10.69%-11.98%-0.87%+26.73%-12.23%0.95%0.38%17.9326.561.84%Digital Solution Service
01668CHINASOUTHCITY
0.152-0.004-2.56%1.33M201.10K0.1530.1560.1540.1431.74B1.74B11.44B11.44B-10.59%-20.00%-24.38%-30.28%-22.05%-44.73%-15.56%--0.01%LossLoss7.05%Real Estate Developers
02013WEIMOB INC
1.830-0.050-2.66%614.29M1.13B1.9201.8801.9601.7406.18B6.18B3.38B3.38B-40.00%-45.37%+12.96%+8.28%+27.97%-29.34%-44.04%--18.20%LossLoss11.70%Application software
01119IDREAMSKY
1.660-0.050-2.92%27.66M45.41M1.7001.7101.7101.6002.78B2.78B1.67B1.67B-2.92%-35.41%-32.52%-24.89%-36.15%-20.95%-38.52%--1.65%LossLoss6.43%Gaming software
00169WANDA HOTEL DEV
0.247-0.008-3.14%1.05M264.95K0.2600.2550.2600.2461.16B1.16B4.70B4.70B-6.79%+8.81%+7.39%-14.83%+12.79%-1.20%+8.81%--0.02%Loss7.065.49%Hotels and Resorts
08083YOUZAN
0.104-0.004-3.70%82.95M8.65M0.1080.1080.1080.1033.25B3.25B31.23B31.23B-12.61%-24.64%-9.57%-7.96%+52.94%-3.70%-16.80%--0.27%LossLoss4.63%Application software
01797EAST BUY
15.800-0.660-4.01%13.76M218.64M16.50016.46016.56015.58016.37B16.37B1.04B1.04B+0.77%-8.25%+2.60%-3.07%+36.92%-45.52%-12.12%--1.33%8.658.655.95%Interactive media and services

News

Comments

Read more