Tencent-Backed

Watchlist
  • 1500.631
  • +43.682+3.00%
Market Closed Jul 12 16:00 CST
1501.801High1474.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01668CHINASOUTHCITY
0.2050.012+6.22%90.84M19.00M0.1920.1930.2200.1922.35B2.35B11.44B11.44B+6.77%+9.63%-6.39%+60.16%-21.15%-55.91%-31.67%9.76%0.79%LossLoss14.51%Real Estate Developers
00267CITIC
7.5300.300+4.15%22.22M166.47M7.2907.2307.5907.270219.05B219.05B29.09B29.09B+3.29%+8.35%+3.54%+14.39%+5.72%-12.61%+1.31%7.49%0.08%3.453.454.43%Comprehensive Enterprise
00700TENCENT
397.00012.200+3.17%27.52M10.84B390.800384.800397.200389.2003.71T3.71T9.36B9.36B+4.53%+6.04%+4.53%+31.89%+38.81%+19.58%+36.80%0.86%0.29%25.6529.212.08%E-commerce and Internet Services
06060ZA ONLINE
13.4600.380+2.91%2.52M33.73M13.10013.08013.50013.10019.78B19.11B1.47B1.42B+2.75%-0.74%-1.46%+6.49%-17.22%-41.09%-24.55%--0.18%4.404.403.06%Insures
03888KINGSOFT
23.0000.550+2.45%3.91M89.62M22.55022.45023.10022.55030.80B30.80B1.34B1.34B+6.98%+2.68%-12.38%-9.31%+5.94%-28.26%-4.01%0.61%0.29%48.5257.792.45%Application software
01060ALI PICTURES
0.4250.010+2.41%55.62M23.61M0.4200.4150.4300.42012.63B12.63B29.71B29.71B+3.66%+2.41%-7.61%-1.16%-10.53%-2.30%-11.46%--0.19%38.6438.642.41%Film and Television Entertainment
01797EAST BUY
12.0600.240+2.03%6.68M80.45M11.86011.82012.28011.84012.44B12.44B1.03B1.03B-3.98%-5.63%-16.71%-23.86%-55.33%-59.05%-56.62%--0.65%17.8111.573.72%E-commerce and Internet Services
00772CHINA LIT
26.4500.500+1.93%3.33M88.11M26.20025.95026.75026.00027.13B27.13B1.03B1.03B+5.80%+5.80%-3.29%-0.19%-11.24%-21.28%-8.95%--0.33%30.5430.542.89%Publishing
03309C-MER MEDICAL
2.6500.050+1.92%922.00K2.44M2.6202.6002.6902.6203.33B3.33B1.26B1.26B+0.38%-1.49%-7.34%-9.25%-17.19%-30.26%-22.97%--0.07%54.0854.082.69%Medical and Medical Aesthetic Services
02858YIXIN
0.6800.010+1.49%3.55M2.41M0.6700.6700.6900.6704.44B4.44B6.52B6.52B+3.03%+4.62%+1.49%+15.25%+25.93%-12.82%+17.24%4.41%0.05%7.237.232.99%Crediting
08083CHINA YOUZAN
0.0730.001+1.39%59.78M4.32M0.0720.0720.0740.0712.41B2.41B32.98B32.98B+1.39%-2.67%-10.98%-2.67%-27.00%-50.00%-49.31%--0.18%LossLoss4.17%E-commerce and Internet Services
06030CITIC SEC
11.2400.060+0.54%6.09M68.53M11.20011.18011.34011.140166.58B29.45B14.82B2.62B+3.31%+1.45%-2.59%+2.37%-28.13%-16.12%-27.10%4.64%0.23%7.847.661.79%Investment and Asset Management
01896MAOYAN ENT
7.7900.040+0.52%1.60M12.51M7.8007.7507.9307.7209.02B9.02B1.16B1.16B-0.26%-5.00%-10.67%-19.19%-20.10%+4.56%-13.25%--0.14%8.998.992.71%Film and Television Entertainment
00169WANDA HOTEL DEV
0.2120.001+0.47%272.00K59.67K0.2190.2110.2200.212995.84M995.84M4.70B4.70B-3.20%-3.64%-10.17%+4.95%-7.42%-18.46%-11.30%--0.01%6.066.063.79%Hotels and Resorts
00136CHINA RUYI
2.1100.0000.00%14.10M29.67M2.1402.1102.1402.08026.38B26.38B12.50B12.50B+2.43%+3.43%+4.46%+20.57%+25.60%+8.76%+21.97%--0.11%34.5934.592.84%Film and Television Entertainment
01371CHINA ECOTOUR
0.244-0.001-0.41%15.20K3.29K0.2210.2450.2210.22137.68M37.68M154.42M154.42M-2.40%-9.63%-6.15%+14.55%+6.09%-57.93%+6.09%--0.01%LossLoss0.00%Casinos and Gaming
03908CICC
8.410-0.040-0.47%14.48M121.75M8.4608.4508.5608.34040.60B16.01B4.83B1.90B+0.60%-1.21%-6.17%+2.03%-13.77%-38.08%-25.33%2.34%0.76%7.165.982.60%Securities and Brokerage
00780TONGCHENGTRAVEL
15.400-0.100-0.65%8.11M125.24M15.62015.50015.82015.24035.80B35.80B2.32B2.32B-0.13%-2.35%-9.04%-30.32%-7.17%-7.06%+7.77%0.97%0.35%20.6420.873.74%Travel and Sightseeing
02013WEIMOB INC
1.490-0.010-0.67%13.81M20.75M1.5101.5001.5301.4804.59B4.59B3.08B3.08B+7.19%+7.19%+3.47%+12.03%-34.93%-61.40%-48.26%--0.45%LossLoss3.33%Advertisement and Promotion
01119IDREAMSKY
2.700-0.020-0.74%11.25M30.16M2.6702.7202.7402.6404.24B4.24B1.57B1.57B-2.17%-8.16%-10.60%+15.38%+39.18%-27.03%+16.88%--0.72%LossLoss3.68%Gaming software

Comments

Read more