Tencent Ecosystem

Watchlist
  • 1426.691
  • +9.189+0.65%
Market Closed Sep 13 16:00 CST
1435.363High1421.146Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03888KINGSOFT
21.3000.400+1.91%2.96M63.32M21.35020.90021.65021.10028.46B28.46B1.34B1.34B-0.93%+0.95%+3.90%-14.63%-4.95%-27.58%-11.10%0.66%0.22%28.4853.382.63%Application software
00267CITIC
7.3800.120+1.65%13.33M98.69M7.3007.2607.4607.270214.69B214.69B29.09B29.09B-0.81%-5.38%+2.64%+1.06%-3.18%+5.33%-0.71%7.64%0.05%3.403.382.62%Comprehensive Enterprise
01060ALI PICTURES
0.3700.005+1.37%10.39M3.81M0.3650.3650.3700.36510.99B10.99B29.71B29.71B+1.37%+4.23%-1.33%-18.68%-17.78%-26.00%-22.92%--0.04%33.6433.641.37%Film and Television Entertainment
03908CICC
8.2600.100+1.23%7.95M65.68M8.1608.1608.3208.16039.87B15.72B4.83B1.90B+1.47%+2.99%+0.49%-12.34%-15.65%-41.92%-26.66%2.38%0.42%7.545.871.96%Securities and Brokerage
06030CITIC SEC
11.8400.140+1.20%10.48M124.19M11.66011.70011.96011.660175.48B31.02B14.82B2.62B+1.72%+3.14%+3.68%+1.38%-12.55%-22.41%-23.21%4.40%0.40%8.438.072.56%Investment and Asset Management
06060ZA ONLINE
9.6300.110+1.16%2.01M19.47M9.5009.5209.8109.50014.15B13.67B1.47B1.42B-0.93%-4.08%-25.23%-35.37%-23.93%-59.28%-46.02%--0.14%3.303.153.26%Insures
01896MAOYAN ENT
5.9000.050+0.85%1.94M11.42M5.8405.8505.9105.8106.82B6.82B1.16B1.16B-3.75%-2.80%-15.95%-34.23%-42.72%-42.16%-34.30%--0.17%7.896.791.71%Film and Television Entertainment
00700TENCENT
374.8002.200+0.59%11.01M4.13B372.800372.600376.800372.8003.50T3.50T9.34B9.34B+0.37%-0.74%+1.74%-3.65%+33.10%+17.79%+29.15%0.91%0.12%20.9327.541.07%Digital Solution Service
02858YIXIN
0.7000.0000.00%1.57M1.10M0.7000.7000.7100.6804.57B4.57B6.52B6.52B0.00%-5.41%-5.41%+1.45%-1.41%-7.89%+20.69%4.29%0.02%5.987.454.29%Crediting
00169WANDA HOTEL DEV
0.2750.0000.00%150.00K41.25K0.2750.2750.2750.2751.29B1.29B4.70B4.70B+1.85%-1.79%+16.53%+19.57%+22.77%+5.77%+15.06%--0.00%Loss7.860.00%Hotels and Resorts
01371CHINA ECOTOUR
0.2000.0000.00%0.000.000.2000.2000.0000.00030.88M30.88M154.42M154.42M0.00%0.00%-3.85%-28.57%-6.10%-38.46%-13.04%--0.00%LossLoss0.00%Casinos and Gaming
01797EAST BUY
12.080-0.020-0.17%4.70M57.31M12.24012.10012.46012.02012.46B12.46B1.03B1.03B-3.97%-0.49%+13.96%-15.99%-47.48%-67.35%-56.55%--0.46%6.596.593.64%Interactive media and services
00772CHINA LIT
24.850-0.050-0.20%1.51M37.51M24.80024.90025.40024.70025.43B25.43B1.02B1.02B-2.36%+1.84%+1.22%-8.64%-1.97%-18.52%-14.46%--0.15%24.8728.632.81%publishing
00136CHINA RUYI
2.030-0.010-0.49%18.93M38.57M2.0502.0402.0602.02025.38B25.38B12.50B12.50B-6.88%-6.45%-10.18%-2.40%+20.83%-4.69%+17.34%--0.15%27.8133.281.96%Film and Television Entertainment
03309C-MER MEDICAL
2.040-0.020-0.97%1.40M2.82M2.0602.0602.0601.9902.56B2.56B1.26B1.26B+9.68%-10.53%-12.82%-29.66%-32.23%-43.33%-40.70%--0.11%40.8041.633.40%Medical and Medical Aesthetic Services
08083YOUZAN
0.066-0.001-1.49%36.94M2.45M0.0670.0670.0680.0652.17B2.17B32.93B32.93B-2.94%-5.71%+6.45%-20.48%-23.26%-48.84%-54.17%--0.11%LossLoss4.48%Application software
01119IDREAMSKY
1.970-0.030-1.50%7.86M15.66M2.0002.0002.0301.9603.33B3.33B1.69B1.69B-5.29%-10.05%-12.44%-35.41%-6.19%-41.89%-14.72%--0.47%LossLoss3.50%Gaming software
02013WEIMOB INC
1.210-0.020-1.63%6.75M8.29M1.2301.2301.2501.2103.72B3.72B3.08B3.08B-5.47%-0.82%+3.42%-23.42%-42.92%-68.81%-57.99%--0.22%LossLoss3.25%Application software
00780TONGCHENGTRAVEL
14.200-0.300-2.07%7.61M109.00M14.44014.50014.76014.12033.02B33.02B2.33B2.33B-8.39%-0.70%+11.81%-12.72%-23.78%-17.97%-0.63%1.06%0.33%18.2519.244.41%Travel and Sightseeing
01668CHINASOUTHCITY
0.125-0.005-3.85%1.68M214.95K0.1320.1300.1330.1211.43B1.43B11.44B11.44B-27.33%-21.38%-30.17%-43.44%-21.88%-71.59%-58.33%16.00%0.02%LossLoss9.23%Real Estate Developers

News

Comments

Read more