Tencent Ecosystem

Watchlist
  • 1677.403
  • -8.831-0.52%
Market Closed Jan 3 16:00 CST
1697.327High1666.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00136CHINA RUYI
2.4900.060+2.47%50.29M124.41M2.4302.4302.5202.42035.70B35.70B14.34B14.34B+2.05%+3.32%+15.28%+7.33%+19.71%+49.10%+1.63%--0.35%38.9146.984.12%Film and Television Entertainment
01371CHINA ECOTOUR
0.1690.001+0.60%0.000.000.1690.1680.0000.00026.10M26.10M154.42M154.42M+2.42%+2.42%-3.43%-38.55%-27.47%-26.52%+1.81%--0.00%LossLoss0.00%Casinos and Gaming
03888KINGSOFT
32.1500.150+0.47%6.35M204.44M32.00032.00032.80031.85042.96B42.96B1.34B1.34B-4.46%-3.89%+3.38%-10.32%+44.82%+36.75%-4.46%0.44%0.48%29.8880.582.97%Application software
00772CHINA LIT
24.7000.100+0.41%3.70M91.48M24.60024.60025.25024.50025.09B25.09B1.02B1.02B-8.69%-9.69%-13.33%-31.39%-1.20%-11.79%-1.98%--0.36%24.5528.263.05%publishing
01060ALI PICTURES
0.4650.0000.00%85.17M39.82M0.4650.4650.4750.46013.82B13.82B29.71B29.71B-4.12%-2.11%+8.14%-18.42%+13.41%+1.09%-2.11%--0.29%77.5042.273.23%Film and Television Entertainment
00700TENCENT
414.200-1.800-0.43%16.84M6.98B418.000416.000419.000410.4003.82T3.82T9.22B9.22B-1.38%+2.88%+2.42%-13.42%+9.69%+47.09%-0.67%0.84%0.18%20.3030.052.07%Digital Solution Service
00267CITIC
8.640-0.070-0.80%17.33M150.21M8.7108.7108.7808.580251.34B251.34B29.09B29.09B-5.26%-1.03%-3.25%-21.74%+26.46%+22.12%-6.19%6.66%0.06%3.983.952.30%Comprehensive Enterprise
06030CITIC SEC
19.640-0.160-0.81%19.82M390.01M19.86019.80020.15019.420291.08B51.46B14.82B2.62B-8.86%-8.65%-11.93%-35.69%+82.90%+34.36%-8.01%3.99%0.76%13.0613.383.69%Investment and Asset Management
00780TONGCHENGTRAVEL
17.580-0.160-0.90%7.68M135.39M17.76017.74017.96017.36040.92B40.92B2.33B2.33B-9.47%-12.32%-7.47%-15.68%+17.51%+25.48%-3.41%0.85%0.33%19.0923.853.38%Travel and Sightseeing
02858YIXIN
0.830-0.010-1.19%28.91M24.23M0.8400.8400.8600.8205.42B5.42B6.52B6.52B-4.60%-8.79%+16.90%-11.70%+23.88%+53.70%-6.74%3.61%0.44%7.098.834.76%Crediting
03908CICC
12.060-0.160-1.31%18.85M228.28M12.26012.22012.40011.96058.22B22.96B4.83B1.90B-8.77%-8.91%-13.98%-50.48%+49.04%+16.81%-5.93%2.45%0.99%11.928.573.60%Securities and Brokerage
01896MAOYAN ENT
7.900-0.110-1.37%3.14M24.70M7.9708.0108.1007.7909.10B9.10B1.15B1.15B-8.67%-9.92%-10.73%-9.92%+4.77%-5.16%-1.13%--0.27%10.539.053.87%Film and Television Entertainment
06060ZA ONLINE
11.000-0.200-1.79%5.40M59.95M11.22011.20011.30010.94016.17B15.62B1.47B1.42B-7.87%-6.94%-12.84%-46.60%-13.79%-34.37%-6.62%--0.38%3.773.593.21%Insures
01668CHINASOUTHCITY
0.166-0.004-2.35%4.15M688.59K0.1680.1700.1740.1611.90B1.90B11.44B11.44B-10.27%-13.54%-15.31%-51.18%-9.29%-42.76%-7.78%--0.04%LossLoss7.65%Real Estate Developers
03309C-MER MEDICAL
1.890-0.060-3.08%1.60M3.08M1.9501.9501.9601.8902.37B2.37B1.26B1.26B-5.97%-5.50%-6.44%-35.93%-24.10%-43.75%-5.97%--0.13%37.8038.573.59%Medical and Medical Aesthetic Services
08083YOUZAN
0.118-0.006-4.84%173.22M20.50M0.1250.1240.1270.1143.69B3.69B31.23B31.23B-22.88%+8.26%+13.46%-34.44%+71.01%+13.46%-5.60%--0.56%LossLoss10.48%Application software
01119IDREAMSKY
1.970-0.130-6.19%21.98M45.11M2.1502.1002.1701.9703.32B3.32B1.69B1.69B-24.81%-20.24%-19.26%-26.77%-25.10%-10.45%-27.04%--1.30%LossLoss9.52%Gaming software
02013WEIMOB INC
3.050-0.260-7.85%627.22M1.95B3.3603.3103.4202.89010.24B10.24B3.36B3.36B-6.15%+100.66%+94.27%+19.14%+110.34%+10.91%-6.73%--18.68%LossLoss16.01%Application software
00169WANDA HOTEL DEV
0.265-0.025-8.62%1.40M379.61K0.2900.2900.2900.2551.24B1.24B4.70B4.70B+16.74%+8.61%+6.00%-10.17%+29.27%+10.42%+16.74%--0.03%Loss7.5712.07%Hotels and Resorts
01797EAST BUY
16.780-1.720-9.30%30.22M524.00M18.90018.50019.16016.50017.38B17.38B1.04B1.04B-6.15%+19.01%+13.53%-31.37%+44.41%-37.50%-6.67%--2.92%9.199.1914.38%Interactive media and services

News

Comments

Read more