Saas

Watchlist
  • 343.399
  • -0.860-0.25%
Market Closed Aug 12 16:00 CST
346.328High340.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01588CHANJET
3.3000.130+4.10%472.48K1.49M3.0303.1703.3103.0201.08B272.25M325.77M82.50M+2.48%+0.30%-4.90%-8.08%+15.79%-21.24%-9.34%--0.57%35.1161.119.15%Application software
00268KINGDEE INT'L
5.7900.100+1.76%9.68M55.38M5.7005.6905.8205.56020.76B20.76B3.59B3.59B-1.19%-1.19%-14.09%-35.60%-24.31%-58.10%-49.12%--0.27%LossLoss4.57%System Development and It Consultancy
09923YEAHKA
10.6600.180+1.72%50.40K533.98K10.34010.48010.96010.3004.72B4.72B443.01M443.01M+0.19%-4.65%+2.11%-3.96%-14.99%-42.19%-27.58%--0.01%367.59367.596.30%E-commerce and Internet Services
09878HUITONGDA NET
22.2500.200+0.91%215.20K4.74M22.05022.05022.50021.85012.52B4.01B562.57M180.27M+1.83%+1.37%+2.53%-18.65%-22.61%-25.21%-26.81%--0.12%25.3125.312.95%E-commerce and Internet Services
02131NETJOY
0.5100.0000.00%89.00K45.87K0.5100.5100.5500.510405.79M405.79M795.66M795.66M-1.92%-3.77%-8.93%-20.31%+2.00%-33.77%-13.56%--0.01%42.5042.507.84%Advertisement and Promotion
06988JOY SPREADER
0.0900.0000.00%0.000.000.0900.0900.0000.000213.47M213.47M2.37B2.37B0.00%-11.76%-12.62%-44.44%-48.57%-88.31%-60.70%--0.00%LossLoss0.00%E-commerce and Internet Services
01753DUIBA
0.2410.0000.00%6.00K1.42K0.2300.2410.2410.230259.51M259.51M1.08B1.08B-3.60%-10.74%-15.44%-30.14%+7.11%-28.06%-13.93%--0.00%7.777.774.56%Advertisement and Promotion
08083CHINA YOUZAN
0.0570.0000.00%10.90M624.88K0.0580.0570.0580.0561.88B1.88B32.98B32.98B+7.55%-1.72%-18.57%-41.24%-28.75%-62.99%-60.42%--0.03%LossLoss3.51%E-commerce and Internet Services
02158YIDU TECH
3.380-0.010-0.29%666.00K2.25M3.3903.3903.4503.3603.59B3.59B1.06B1.06B+0.90%-1.46%-2.87%-19.71%-6.11%-36.59%-33.20%--0.06%LossLoss2.66%Medical and Medical Aesthetic Services
03888KINGSOFT
20.550-0.100-0.48%3.80M78.25M20.95020.65020.95020.30027.52B27.52B1.34B1.34B-1.91%-4.86%-7.85%-22.92%+1.43%-38.77%-14.23%0.68%0.28%43.3551.633.15%Application software
09600NEWLINK TECH
1.880-0.010-0.53%1.60K3.05K1.8901.8901.9201.8901.77B1.77B943.82M943.82M-1.05%+8.05%-2.59%+7.43%+337.21%+21.29%+150.67%--0.00%LossLoss1.59%Application software
00354CHINASOFT INT'L
3.490-0.020-0.57%6.99M24.30M3.4903.5103.5303.4409.66B9.66B2.77B2.77B-0.85%-7.43%-19.77%-23.78%-22.08%-25.41%-40.94%2.38%0.25%12.2912.292.56%System Development and It Consultancy
09955CLOUDR
1.820-0.020-1.09%4.55M8.36M1.8501.8401.8701.8201.07B1.07B587.04M587.04M+8.98%+11.66%+1.11%-45.02%-68.57%-74.33%-73.43%--0.78%LossLoss2.72%Medical equipment and supplies
00909MING YUAN CLOUD
1.640-0.020-1.20%1.84M3.00M1.6501.6601.6701.6003.20B3.20B1.95B1.95B+3.14%-7.34%-21.53%-44.03%-18.41%-64.73%-41.01%6.16%0.09%LossLoss4.22%System Development and It Consultancy
02556MARKETINGFORCE
98.350-1.600-1.60%243.80K24.27M100.00099.950100.90098.00023.13B23.13B235.16M235.16M-1.60%-3.77%+14.89%+90.42%+125.57%+125.57%+125.57%--0.10%LossLoss2.90%Application software
01860MOBVISTA
1.820-0.030-1.62%390.00K720.90K1.8901.8501.8901.8202.86B2.86B1.57B1.57B+1.11%-3.70%-12.50%-41.29%-42.77%-53.33%-37.24%--0.03%14.2216.853.78%Advertisement and Promotion
02013WEIMOB INC
1.180-0.020-1.67%5.53M6.49M1.2001.2001.2001.1603.63B3.63B3.08B3.08B+1.72%+0.85%-18.06%-34.44%-32.57%-71.43%-59.03%--0.18%LossLoss3.33%Advertisement and Promotion
03738VOBILE GROUP
1.160-0.020-1.69%3.61M4.20M1.1701.1801.1701.1502.64B2.64B2.27B2.27B-3.33%-7.94%-5.69%-25.16%-17.14%-56.06%-51.87%--0.16%LossLoss1.70%Application software
06608BAIRONG-W
8.640-0.160-1.82%517.50K4.48M8.5808.8008.6908.5704.24B4.24B491.14M491.14M+0.47%-1.14%-7.20%-17.87%-21.02%-10.09%-36.09%--0.11%11.2911.291.36%System Development and It Consultancy
09959LINKLOGIS-W
1.500-0.030-1.96%1.75M2.62M1.5301.5301.5601.4803.43B3.43B2.28B2.28B-5.06%-9.09%-11.24%-12.28%+51.52%-47.74%+1.35%6.67%0.08%LossLoss5.23%System Development and It Consultancy