Petroleum

Watchlist
  • 1188.060
  • -2.391-0.20%
Market Closed Nov 29 16:00 CST
1197.348High1184.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00883CNOOC
17.1000.060+0.35%56.18M959.70M17.12017.04017.20016.980812.76B761.63B47.53B44.54B+0.23%+1.66%-6.96%-16.22%-13.20%+47.67%+47.41%8.19%0.13%5.135.951.29%Oil and gas producers
00346YANCHANG PETRO
0.2800.0000.00%0.000.000.2800.2800.0000.000308.03M308.03M1.10B1.10B0.00%-8.20%-9.68%+16.67%-30.00%-21.13%-30.00%--0.00%1.761.410.00%Oil and gas producers
00702SINO OIL & GAS
0.0520.0000.00%1.54M79.89K0.0520.0520.0530.051173.96M173.96M3.35B3.35B0.00%0.00%+4.00%-13.33%-28.77%-55.56%-57.38%--0.05%LossLoss3.85%Oil and gas producers
00386SINOPEC CORP
4.160-0.010-0.24%80.59M335.91M4.1804.1704.2104.150505.73B101.24B121.57B24.34B+0.97%-0.72%-5.67%-19.23%-8.19%+9.44%+12.09%9.11%0.33%9.247.861.44%Oil and gas producers
00857PETROCHINA
5.510-0.030-0.54%60.52M333.99M5.5305.5405.5705.4801.01T116.25B183.02B21.10B-0.72%+0.73%-6.61%-18.85%-24.69%+17.31%+18.07%8.95%0.29%5.615.671.63%Oil and gas producers
00338SHANGHAI PECHEM
1.160-0.010-0.85%8.55M10.03M1.1701.1701.1901.16012.38B3.88B10.68B3.35B+1.75%-0.85%-4.13%+11.54%+3.57%0.00%+2.65%--0.26%LossLoss2.56%Special Chemical Supplies
00135KUNLUN ENERGY
7.340-0.070-0.94%12.05M88.21M7.4407.4107.4407.27063.56B63.56B8.66B8.66B-5.66%-3.42%-2.65%-4.59%-3.71%+9.58%+11.92%6.57%0.14%10.0510.142.29%Gas Supply
02883CHINA OILFIELD
6.730-0.070-1.03%6.33M42.78M6.8706.8006.8706.70032.11B12.19B4.77B1.81B-2.04%-4.54%-10.39%-6.40%-10.50%-20.72%-13.15%3.43%0.35%9.099.662.50%Oil and gas equipment and services

News

Comments

Read more