Electric Power

Watchlist
  • 1402.819
  • +10.365+0.74%
Noon Break Jul 22 11:59 CST
1403.296High1375.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01071HUADIAN POWER
4.0400.210+5.48%19.92M78.48M3.8403.8304.0603.77041.32B6.94B10.23B1.72B-0.74%-16.18%-13.86%-0.62%+24.87%+5.61%+22.23%4.08%1.16%7.038.157.57%Conventional electricity
01811CGN NEW ENERGY
2.3200.070+3.11%4.30M9.81M2.2602.2502.3302.2409.95B9.95B4.29B4.29B-2.52%-6.83%-11.45%+9.01%+46.07%+9.52%+22.86%5.26%0.10%4.754.754.00%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.1720.003+1.78%1.15M194.78K0.1700.1690.1720.1653.78B3.78B21.99B21.99B-3.91%-23.21%-22.87%+42.15%+53.57%-13.13%+39.84%5.81%0.01%86.0086.004.14%Unconventional/renewable Energy
00579JNCEC
1.8800.030+1.62%2.05M3.80M1.8601.8501.8801.83015.50B5.32B8.24B2.83B-3.59%-5.05%-0.88%+13.48%+42.79%+17.75%+19.24%8.14%0.07%4.564.602.70%Unconventional/renewable Energy
00006POWER ASSETS
47.6500.750+1.60%2.12M100.06M46.95046.90047.65046.400101.55B101.55B2.13B2.13B+5.30%+12.38%+15.38%+12.22%+11.31%+26.80%+10.28%5.92%0.10%16.9216.922.67%Conventional electricity
01816CGN POWER
3.3400.030+0.91%41.66M136.44M3.3103.3103.3403.200168.67B37.29B50.50B11.16B-3.75%-7.48%0.00%+33.24%+66.44%+83.84%+72.45%3.08%0.37%14.0914.274.23%nuclear energy
00956CHINA SUNTIEN
3.4800.030+0.87%2.26M7.75M3.4503.4503.4903.40014.64B6.40B4.21B1.84B-2.25%-5.43%-6.20%+18.58%+47.16%+31.58%+33.60%6.75%0.12%6.036.012.61%Gas Supply
00002CLP HOLDINGS
65.5000.550+0.85%612.37K39.86M65.40064.95065.50064.600165.48B165.48B2.53B2.53B+1.00%+4.38%+3.39%+7.61%+12.52%+13.13%+4.62%4.73%0.02%24.8724.871.39%Conventional electricity
02638HKELECTRIC-SS
5.2600.030+0.57%1.17M6.13M5.2305.2305.2705.21046.48B46.48B8.84B8.84B+1.94%+3.95%+7.35%+13.12%+13.38%+19.28%+15.63%6.08%0.01%14.7314.731.15%Conventional electricity
00916CHINA LONGYUAN
7.3900.040+0.54%16.14M118.28M7.3807.3507.4507.20061.78B24.52B8.36B3.32B+0.68%+1.09%+4.53%+34.72%+73.25%-4.96%+30.21%3.32%0.49%8.959.033.40%Unconventional/renewable Energy
01798DATANG RENEW
2.0400.010+0.49%5.24M10.63M2.0302.0302.0602.00014.84B5.10B7.27B2.50B-0.97%-2.86%+3.40%+33.07%+40.40%-18.17%+18.40%3.77%0.21%5.014.882.96%Unconventional/renewable Energy
01038CKI HOLDINGS
51.0500.200+0.39%989.59K50.57M50.50050.85051.75050.400128.63B128.63B2.52B2.52B+4.40%+14.46%+19.84%+21.98%+18.86%+34.20%+23.46%5.01%0.04%16.0216.022.66%Conventional electricity
00836CHINA RES POWER
21.6500.050+0.23%6.34M135.41M21.70021.60021.75021.050104.15B104.15B4.81B4.81B-4.20%-11.63%-9.60%+14.11%+48.16%+30.86%+43.83%6.54%0.13%9.479.473.24%Conventional electricity
01608VPOWER GROUP
0.2500.0000.00%0.000.000.0000.2500.0000.0001.67B1.67B6.68B6.68B0.00%-7.41%-10.71%-16.67%-24.24%-33.33%-25.37%--0.00%LossLoss0.00%Conventional electricity
01713SICHUAN EN INV
2.0300.0000.00%0.000.000.0002.0300.0000.0002.18B1.60B1.07B787.40M+3.57%+0.50%+1.67%+28.75%+32.10%+36.54%+36.54%7.04%0.00%5.835.830.00%Conventional electricity
00902HUANENG POWER
4.880-0.010-0.20%17.80M85.76M4.8904.8904.9004.75076.61B22.94B15.70B4.70B-5.97%-13.32%-8.26%+3.40%+23.25%+4.28%+24.50%4.51%0.38%6.498.313.07%Conventional electricity
01133HARBIN ELECTRIC
2.640-0.010-0.38%406.00K1.07M2.6202.6502.6802.5705.90B1.78B2.24B675.57M+2.72%+12.82%+0.76%+13.66%+48.09%-18.59%+31.17%2.16%0.06%9.309.304.15%Environmental Engineering
02380CHINA POWER
3.620-0.030-0.82%12.64M45.45M3.6503.6503.6703.55044.78B44.78B12.37B12.37B-4.99%-12.98%-6.94%+21.29%+31.42%+23.36%+32.87%4.03%0.10%15.2715.273.29%Conventional electricity
00991DATANG POWER
1.570-0.020-1.26%12.89M20.07M1.5801.5901.5801.54029.06B9.59B18.51B6.11B-5.99%-9.77%-4.95%+6.67%+38.72%+6.67%+28.50%0.51%0.21%26.61Loss2.52%Conventional electricity
03868XINYI ENERGY
0.980-0.020-2.00%9.95M9.63M0.9801.0000.9800.9508.09B8.09B8.26B8.26B-3.92%-1.01%-8.41%-3.35%-12.03%-57.58%-30.20%6.12%0.12%8.178.173.00%Unconventional/renewable Energy

News

Comments

Read more