Electric Utilities

Watchlist
  • 1378.583
  • +3.567+0.26%
Market Closed Mar 7 16:00 CST
1389.982High1368.996Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01133HARBIN ELECTRIC
3.7600.150+4.16%10.34M38.20M3.6303.6103.7603.5608.41B2.54B2.24B675.57M+9.94%+8.99%+18.61%+49.21%+66.37%+66.17%+48.62%1.52%1.53%7.5813.245.54%Environmental Engineering
03868XINYI ENERGY
1.0000.030+3.09%71.41M73.69M0.9800.9701.0900.9708.38B8.38B8.38B8.38B+25.00%+23.46%+25.00%+23.46%+44.93%-4.85%+26.58%4.80%0.85%9.809.8012.37%Unconventional/renewable Energy
00902HUANENG POWER
4.4100.090+2.08%33.59M148.33M4.3204.3204.4704.30069.23B20.73B15.70B4.70B+1.38%+4.01%+8.09%+6.52%+5.25%+5.26%+3.04%4.99%0.72%10.077.513.94%Conventional electricity
00991DATANG POWER
1.4700.020+1.38%14.77M21.68M1.4401.4501.4801.44027.20B8.98B18.51B6.11B+2.08%+2.80%+5.76%+3.52%+5.76%+17.43%+2.08%0.54%0.24%17.71Loss2.76%Conventional electricity
00686BJ ENERGY INTL
0.9200.010+1.10%118.20K109.04K0.9100.9100.9400.9102.02B2.02B2.20B2.20B+1.10%-4.17%-8.91%-11.54%-39.47%-25.20%-8.00%11.09%0.01%Loss43.813.30%Unconventional/renewable Energy
01608VPOWER GROUP
0.1930.002+1.05%159.00K30.47K0.1910.1910.1930.1851.29B1.29B6.68B6.68B+4.32%+1.58%+20.63%+3.76%-32.28%-51.75%+20.63%--0.00%LossLoss4.19%Conventional electricity
01038CKI HOLDINGS
54.6500.550+1.02%2.04M111.62M54.10054.10055.05054.100137.70B137.70B2.52B2.52B+2.44%+4.69%+5.50%+0.46%-4.09%+21.90%-5.37%4.70%0.08%17.0017.151.76%Conventional electricity
01071HUADIAN POWER
4.1400.040+0.98%11.68M48.41M4.1004.1004.1804.06042.34B7.11B10.23B1.72B-2.82%+0.73%+8.95%+10.99%+10.33%+17.70%+3.50%6.09%0.68%7.268.352.93%Conventional electricity
00006POWER ASSETS
53.9000.400+0.75%2.48M133.66M53.60053.50054.10053.350114.87B114.87B2.13B2.13B+2.28%+7.05%+8.56%+4.76%+0.43%+19.30%-0.55%5.23%0.12%18.9919.131.40%Conventional electricity
00836CHINA RES POWER
18.1600.100+0.55%27.85M508.13M18.00018.06018.50017.86094.02B94.02B5.18B5.18B+1.11%+0.55%+4.37%+0.33%-8.03%+12.67%-3.81%5.33%0.54%6.908.553.54%Conventional electricity
01713SICHUAN EN INV
2.1900.010+0.46%92.00K202.32K2.2102.1802.2102.1902.35B1.72B1.07B787.40M0.00%-1.35%+2.34%+1.86%+15.87%+38.02%+3.30%6.53%0.01%6.176.290.92%Conventional electricity
01811CGN NEW ENERGY
2.3700.010+0.42%6.30M14.98M2.3602.3602.4102.34010.17B10.17B4.29B4.29B+3.49%+2.16%+2.16%+3.04%+16.75%+31.79%-0.84%5.15%0.15%5.144.862.97%Unconventional/renewable Energy
02380CHINA POWER
2.9500.010+0.34%42.01M123.87M2.9402.9402.9802.91036.49B36.49B12.37B12.37B-1.67%-0.67%+1.03%-3.59%-11.02%-1.33%-6.94%6.78%0.34%9.3912.452.38%Conventional electricity
01816CGN POWER
2.4700.0000.00%80.05M198.06M2.4602.4702.5002.440124.73B27.57B50.50B11.16B+2.07%-4.26%-4.63%-6.79%-11.79%+8.97%-13.33%4.17%0.72%10.2110.562.43%nuclear energy
00579JNCEC
1.8900.0000.00%2.19M4.14M1.8801.8901.9101.87015.58B5.35B8.24B2.83B+0.53%-1.56%-0.53%+4.42%+6.78%+25.45%-2.07%8.10%0.08%4.804.622.12%Unconventional/renewable Energy
02638HKELECTRIC-SS
5.450-0.010-0.18%3.92M21.35M5.4505.4605.4705.41048.16B48.16B8.84B8.84B+0.93%+2.44%+4.21%+4.81%+4.21%+20.85%+2.83%5.87%0.04%15.4415.271.10%Conventional electricity
00956CHINA SUNTIEN
3.630-0.010-0.27%8.75M31.90M3.6203.6403.6803.62015.27B6.68B4.21B1.84B-2.16%-3.97%-5.71%+1.68%+20.60%+34.21%-1.36%6.47%0.48%6.276.271.65%Gas Supply
00916CHINA LONGYUAN
6.110-0.050-0.81%29.24M180.59M6.1406.1606.2606.07051.08B20.27B8.36B3.32B+2.17%-0.33%+3.21%-6.72%+11.50%+13.45%-5.12%4.01%0.88%8.427.473.08%Unconventional/renewable Energy
00002CLP HOLDINGS
64.200-0.790-1.22%3.95M255.15M65.00064.99065.15064.150162.20B162.20B2.53B2.53B+1.60%+1.60%+2.74%+0.41%-5.18%+3.48%+0.25%4.91%0.16%13.8113.811.54%Conventional electricity
01798DATANG RENEW
2.240-0.040-1.75%5.17M11.75M2.2602.2802.3202.23016.29B5.60B7.27B2.50B+8.21%+7.69%+3.70%+11.44%+23.96%+32.54%+7.69%4.91%0.21%6.205.363.95%Unconventional/renewable Energy

News