Electric Utilities

Watchlist
  • 1439.235
  • -12.806-0.88%
Market Closed Aug 23 16:00 CST
1449.682High1434.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02380CHINA POWER
3.5800.100+2.87%45.92M165.03M3.5303.4803.6503.52044.29B44.29B12.37B12.37B+0.28%-0.83%-4.28%+0.43%+17.59%+25.42%+31.40%4.08%0.37%11.4015.113.74%Conventional electricity
00686BJ ENERGY INTL
0.1460.001+0.69%714.00K103.91K0.1460.1450.1460.1443.21B3.21B21.99B21.99B-4.58%-7.59%-14.12%-17.05%+18.70%-22.34%+18.70%6.85%0.00%73.0073.001.38%Unconventional/renewable Energy
00991DATANG POWER
1.5100.010+0.67%13.57M20.47M1.5201.5001.5301.49027.95B9.23B18.51B6.11B-2.58%-0.66%-3.82%-8.58%+20.63%+16.00%+23.59%0.53%0.22%23.59Loss2.67%Conventional electricity
02638HKELECTRIC-SS
5.4400.010+0.18%2.54M13.82M5.4105.4305.4505.41048.07B48.07B8.84B8.84B-0.18%+0.37%+2.84%+12.86%+16.51%+22.82%+19.58%2.96%0.03%15.4115.240.74%Conventional electricity
01798DATANG RENEW
1.9700.0000.00%7.02M13.89M1.9501.9702.0001.95014.33B4.93B7.27B2.50B-3.90%-1.01%-7.08%+4.07%+14.34%-17.33%+14.34%3.91%0.28%4.844.712.54%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.2000.0000.00%4.94M15.78M3.2003.2003.2203.16013.46B5.88B4.21B1.84B+1.27%-0.31%-7.51%-8.17%+18.31%+24.28%+22.85%7.34%0.27%5.555.531.88%Gas Supply
01133HARBIN ELECTRIC
2.6000.0000.00%528.00K1.37M2.5802.6002.6202.5705.81B1.76B2.24B675.57M+1.56%+1.17%0.00%-6.57%+14.91%+1.06%+29.18%2.19%0.08%9.159.151.92%Environmental Engineering
01608VPOWER GROUP
0.2800.0000.00%0.000.000.2800.2800.0000.0001.87B1.87B6.68B6.68B+1.82%-3.45%+5.66%-3.45%-30.00%-1.75%-16.42%--0.00%LossLoss0.00%Conventional electricity
00002CLP HOLDINGS
68.650-0.100-0.15%1.14M78.29M68.15068.75068.75068.150173.44B173.44B2.53B2.53B-1.15%-0.58%+4.25%+7.23%+6.34%+19.39%+9.65%4.52%0.05%22.9826.060.87%Conventional electricity
00006POWER ASSETS
52.700-0.200-0.38%1.44M76.02M52.60052.90053.25052.550112.31B112.31B2.13B2.13B-2.41%-2.50%+7.22%+20.32%+14.66%+43.28%+21.96%5.35%0.07%18.5618.711.32%Conventional electricity
01713SICHUAN EN INV
2.010-0.010-0.50%22.00K44.26K2.0202.0202.0201.9902.16B1.58B1.07B787.40M+1.52%+2.03%-2.43%+3.25%+26.68%+27.48%+35.20%7.11%0.00%5.785.781.49%Conventional electricity
01071HUADIAN POWER
4.110-0.030-0.72%15.94M65.59M4.1204.1404.2204.02042.04B7.06B10.23B1.72B-0.96%+1.48%-1.67%-8.98%+14.00%+27.83%+24.35%4.01%0.93%7.458.294.83%Conventional electricity
01038CKI HOLDINGS
55.500-0.450-0.80%943.56K52.43M55.80055.95056.00055.300139.84B139.84B2.52B2.52B-1.33%+0.45%+7.04%+23.88%+21.84%+51.68%+34.22%4.61%0.04%17.2717.421.25%Conventional electricity
00836CHINA RES POWER
22.300-0.200-0.89%4.12M91.95M22.50022.50022.55022.200107.27B107.27B4.81B4.81B-0.89%+1.83%+4.45%+1.77%+34.56%+52.06%+48.14%6.35%0.09%9.759.751.56%Conventional electricity
00579JNCEC
1.840-0.020-1.08%3.30M6.01M1.8601.8601.8601.81015.17B5.21B8.24B2.83B-3.16%-0.54%0.00%-1.95%+22.13%+15.97%+16.70%8.32%0.12%4.474.502.69%Unconventional/renewable Energy
00902HUANENG POWER
4.510-0.060-1.31%14.88M67.14M4.5604.5704.5704.47070.80B21.20B15.70B4.70B-2.80%-2.17%-7.01%-10.15%+7.65%+9.21%+15.06%4.88%0.32%6.707.682.19%Conventional electricity
03868XINYI ENERGY
0.740-0.010-1.33%5.84M4.30M0.7500.7500.7500.7206.11B6.11B8.26B8.26B-8.64%-13.65%-16.57%-32.79%-29.59%-56.50%-46.42%6.62%0.07%7.476.174.00%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.170-0.030-1.36%2.13M4.65M2.1902.2002.2002.1609.31B9.31B4.29B4.29B-0.46%-0.91%-7.26%-13.49%+20.67%+8.59%+14.92%5.62%0.05%4.714.451.82%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.580-0.150-2.23%19.99M132.70M6.7106.7306.7706.55055.01B21.83B8.36B3.32B-6.00%-6.67%-9.37%-5.26%+22.18%+4.85%+15.94%3.72%0.60%7.978.043.27%Unconventional/renewable Energy
01816CGN POWER
3.460-0.110-3.08%52.53M181.84M3.5403.5703.5403.400174.73B38.63B50.50B11.16B+4.85%+5.17%+2.98%+19.03%+52.64%+82.42%+78.65%2.98%0.47%14.6614.793.92%nuclear energy

News