Electric Utilities

Watchlist
  • 1393.369
  • -4.490-0.32%
Market Closed Dec 27 16:00 CST
1394.484High1374.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00956CHINA SUNTIEN
3.6200.090+2.55%21.99M79.11M3.5103.5303.6503.51015.22B6.66B4.21B1.84B-1.09%+1.97%+6.16%-0.82%-2.16%+51.16%+38.98%6.49%1.20%6.256.253.97%Gas Supply
01811CGN NEW ENERGY
2.3900.020+0.84%4.72M11.16M2.3802.3702.4102.34010.25B10.25B4.29B4.29B-2.85%-0.83%+3.46%-7.36%-10.49%+35.16%+26.57%5.10%0.11%5.184.902.95%Unconventional/renewable Energy
01038CKI HOLDINGS
56.9500.450+0.80%1.91M108.44M56.15056.50057.00055.950143.49B143.49B2.52B2.52B+5.56%+6.05%+6.15%+7.05%+31.59%+40.34%+40.17%4.51%0.08%17.7217.881.86%Conventional electricity
02638HKELECTRIC-SS
5.3100.040+0.76%4.69M24.83M5.2605.2705.3305.25046.92B46.92B8.84B8.84B+1.72%+1.53%+1.72%+0.57%+8.35%+21.80%+20.96%6.03%0.05%15.0414.871.52%Conventional electricity
01133HARBIN ELECTRIC
2.4900.010+0.40%2.21M5.51M2.4802.4802.5202.4705.57B1.68B2.24B675.57M-1.19%-4.23%0.00%-7.43%+4.18%+32.96%+23.71%2.29%0.33%5.028.772.02%Environmental Engineering
01713SICHUAN EN INV
2.1100.0000.00%24.00K51.10K2.1402.1102.1402.1102.27B1.66B1.07B787.40M-1.40%0.00%+3.94%+0.96%+2.93%+48.93%+41.92%6.78%0.00%5.946.061.42%Conventional electricity
00579JNCEC
1.9000.0000.00%2.73M5.18M1.9001.9001.9101.88015.66B5.38B8.24B2.83B+1.06%+1.06%+4.97%-6.86%-6.86%+29.55%+20.51%8.05%0.10%4.824.651.58%Unconventional/renewable Energy
00006POWER ASSETS
53.700-0.100-0.19%2.89M155.49M53.80053.80054.20053.450114.44B114.44B2.13B2.13B+4.37%+2.48%+6.34%+7.83%+28.41%+30.40%+26.56%5.25%0.14%18.9219.061.39%Conventional electricity
02380CHINA POWER
3.050-0.010-0.33%30.54M92.41M3.0603.0603.0602.98037.73B37.73B12.37B12.37B-2.24%-2.87%+1.67%-17.79%-27.13%+18.23%+14.24%6.56%0.25%9.7112.872.61%Conventional electricity
01816CGN POWER
2.810-0.010-0.35%99.98M276.94M2.8002.8202.8202.720141.90B31.37B50.50B11.16B-2.43%+1.44%+5.64%-6.33%-19.94%+52.99%+45.09%3.67%0.90%11.6112.013.55%nuclear energy
00002CLP HOLDINGS
64.500-0.300-0.46%2.65M171.07M64.45064.80065.00064.350162.96B162.96B2.53B2.53B0.00%-0.77%-0.26%-5.45%+2.89%+7.14%+5.13%4.81%0.11%21.5924.491.00%Conventional electricity
00991DATANG POWER
1.440-0.010-0.69%16.09M22.96M1.4501.4501.4501.41026.65B8.80B18.51B6.11B-2.04%-0.69%+2.13%-10.00%-17.24%+26.12%+17.86%0.56%0.26%17.35Loss2.76%Conventional electricity
00916CHINA LONGYUAN
6.580-0.060-0.90%35.94M232.48M6.6106.6406.6306.36055.01B21.83B8.36B3.32B-5.46%-2.66%-0.15%-6.67%-15.10%+18.87%+15.94%3.72%1.08%9.068.044.07%Unconventional/renewable Energy
01798DATANG RENEW
2.070-0.020-0.96%7.20M14.78M2.1002.0902.1002.03015.06B5.18B7.27B2.50B-1.43%+1.97%+4.55%-1.76%+2.99%+31.01%+22.49%5.31%0.29%5.734.953.35%Unconventional/renewable Energy
00902HUANENG POWER
4.270-0.050-1.16%26.92M114.25M4.2704.3204.2804.18067.03B20.07B15.70B4.70B-1.84%-0.47%+4.15%-10.48%-24.15%+12.09%+8.94%5.15%0.57%9.757.272.32%Conventional electricity
00836CHINA RES POWER
18.680-0.220-1.16%33.23M614.81M18.80018.90018.82018.10096.71B96.71B5.18B5.18B-4.69%-2.30%+2.30%-11.47%-23.89%+32.88%+27.96%5.18%0.64%7.108.793.81%Conventional electricity
03868XINYI ENERGY
0.770-0.010-1.28%5.64M4.37M0.7800.7800.7800.7606.45B6.45B8.38B8.38B-7.23%-9.41%-4.94%-19.79%-22.77%-37.95%-44.24%6.23%0.07%7.866.472.56%Unconventional/renewable Energy
01071HUADIAN POWER
3.910-0.070-1.76%30.68M118.83M3.9503.9803.9503.81039.99B6.71B10.23B1.72B+0.51%+1.03%+11.40%-11.54%-17.38%+25.42%+21.52%6.45%1.79%6.867.883.52%Conventional electricity
01608VPOWER GROUP
0.160-0.006-3.61%233.00K38.53K0.1660.1660.1680.1601.07B1.07B6.68B6.68B-12.57%-13.04%-19.19%-40.74%-41.82%-64.84%-52.24%--0.00%LossLoss4.82%Conventional electricity
00686BJ ENERGY INTL
1.020-0.040-3.77%729.00K740.12K1.0401.0601.0401.0102.24B2.24B2.20B2.20B-4.67%-3.77%-11.30%-38.55%-56.60%-8.11%-17.07%10.00%0.03%Loss48.572.83%Unconventional/renewable Energy

News

Comments

Read more