Electric Utilities

Watchlist
  • 1354.361
  • -11.295-0.83%
Market Closed Feb 28 16:00 CST
1367.136High1348.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1850.003+1.65%11.00K1.92K0.1720.1820.1850.1721.24B1.24B6.68B6.68B-2.63%+26.71%+14.20%-5.13%-35.09%-43.08%+15.63%--0.00%LossLoss7.14%Conventional electricity
01713SICHUAN EN INV
2.1900.030+1.39%114.00K246.56K2.1602.1602.2002.1602.35B1.72B1.07B787.40M-1.35%+2.34%+2.34%+7.88%+11.17%+40.68%+3.30%6.53%0.01%6.176.291.85%Conventional electricity
00006POWER ASSETS
52.7000.200+0.38%6.69M351.45M52.45052.50052.70051.900112.31B112.31B2.13B2.13B+4.67%+7.11%+4.67%+3.54%-1.81%+19.69%-2.77%5.35%0.31%18.5618.711.52%Conventional electricity
02638HKELECTRIC-SS
5.4000.010+0.19%2.88M15.53M5.3905.3905.4005.37047.72B47.72B8.84B8.84B+1.50%+2.27%+3.25%+3.85%+1.89%+20.28%+1.89%5.93%0.03%15.3015.130.56%Conventional electricity
00686BJ ENERGY INTL
0.9100.0000.00%123.60K111.34K0.9000.9100.9100.9002.00B2.00B2.20B2.20B-5.21%-8.08%-9.00%-20.87%-44.51%-31.06%-9.00%11.21%0.01%Loss43.331.10%Unconventional/renewable Energy
00002CLP HOLDINGS
64.450-0.100-0.15%9.14M588.19M64.50064.55064.95064.100162.83B162.83B2.53B2.53B0.00%+0.55%-0.46%-0.26%-6.10%+4.63%-1.30%4.81%0.36%13.8713.871.32%Conventional electricity
02380CHINA POWER
3.000-0.010-0.33%48.65M146.20M3.0103.0103.0402.98037.11B37.11B12.37B12.37B+1.01%+2.04%+3.45%+1.01%-14.66%+2.75%-5.36%6.67%0.39%9.5512.661.99%Conventional electricity
01038CKI HOLDINGS
53.350-0.250-0.47%2.90M154.33M53.35053.60053.70052.550134.42B134.42B2.52B2.52B+2.20%+4.61%+0.66%-1.93%-6.70%+20.35%-7.62%4.82%0.12%16.6016.752.15%Conventional electricity
00579JNCEC
1.880-0.010-0.53%7.75M14.57M1.9101.8901.9101.86015.50B5.32B8.24B2.83B-2.08%+0.53%+2.73%+3.87%-0.53%+26.46%-2.59%8.14%0.27%4.774.602.65%Unconventional/renewable Energy
00991DATANG POWER
1.440-0.010-0.69%19.81M28.45M1.4501.4501.4601.42026.65B8.80B18.51B6.11B+0.70%+4.35%+7.46%+2.13%-3.36%+16.90%0.00%0.56%0.32%17.35Loss2.76%Conventional electricity
01071HUADIAN POWER
4.260-0.030-0.70%13.12M56.34M4.2604.2904.3804.25043.57B7.32B10.23B1.72B+3.65%+15.14%+11.81%+23.48%+5.65%+22.50%+6.50%5.92%0.76%7.478.593.03%Conventional electricity
00902HUANENG POWER
4.350-0.040-0.91%52.85M230.34M4.3804.3904.4304.29068.29B20.45B15.70B4.70B+2.59%+6.62%+6.62%+6.88%-3.55%+9.03%+1.64%5.06%1.12%9.937.413.19%Conventional electricity
00836CHINA RES POWER
17.960-0.180-0.99%36.37M656.71M18.12018.14018.28017.94092.98B92.98B5.18B5.18B-0.55%+3.22%+3.94%-0.11%-13.42%+14.26%-4.87%5.39%0.70%6.828.451.87%Conventional electricity
01798DATANG RENEW
2.070-0.030-1.43%17.35M35.93M2.1102.1002.1102.05015.06B5.18B7.27B2.50B-0.48%0.00%-2.36%+4.02%+6.87%+23.21%-0.48%5.31%0.69%5.734.952.86%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.710-0.060-1.59%9.66M35.96M3.7503.7703.7803.69015.60B6.82B4.21B1.84B-1.85%-1.33%0.00%+9.12%+12.42%+35.17%+0.82%6.33%0.53%6.416.412.39%Gas Supply
01816CGN POWER
2.420-0.050-2.02%102.16M248.72M2.4602.4702.4702.410122.21B27.02B50.50B11.16B-6.20%-1.63%-3.59%-6.56%-23.90%+5.37%-15.09%4.26%0.92%10.0010.342.43%nuclear energy
00916CHINA LONGYUAN
5.980-0.190-3.08%41.11M247.53M6.1606.1706.1605.95049.99B19.84B8.36B3.32B-2.45%-4.17%+4.55%-8.56%-1.97%+22.41%-7.14%4.10%1.24%8.247.313.40%Unconventional/renewable Energy
01133HARBIN ELECTRIC
3.420-0.140-3.93%6.80M23.51M3.5503.5603.5503.4007.65B2.31B2.24B675.57M-0.87%-3.66%+7.89%+41.32%+44.92%+51.82%+35.18%1.67%1.01%6.9012.044.21%Environmental Engineering
01811CGN NEW ENERGY
2.290-0.100-4.18%8.77M20.34M2.3902.3902.3902.2809.82B9.82B4.29B4.29B-1.29%+0.88%+2.23%-0.43%+8.53%+34.05%-4.18%5.33%0.20%4.974.694.60%Unconventional/renewable Energy
03868XINYI ENERGY
0.800-0.040-4.76%16.10M13.19M0.8500.8400.8500.8006.70B6.70B8.38B8.38B-1.23%0.00%+1.27%0.00%+5.26%-23.88%+1.27%6.00%0.19%8.166.725.95%Unconventional/renewable Energy

News