Electric Utilities

Watchlist
  • 1390.064
  • +3.244+0.23%
Not Open Nov 4 16:00 CST
1390.625High1376.055Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.2010.005+2.55%0.000.000.2010.1960.0000.0001.34B1.34B6.68B6.68B+2.03%+3.61%-22.69%-30.69%-22.69%-67.58%-40.00%--0.00%LossLoss0.00%Conventional electricity
01071HUADIAN POWER
3.8500.080+2.12%10.59M40.69M3.7703.7703.8903.76039.38B6.61B10.23B1.72B-1.03%-4.94%-16.49%-0.83%-0.71%+35.68%+19.66%6.55%0.62%6.977.763.45%Conventional electricity
00916CHINA LONGYUAN
7.0300.120+1.74%28.25M197.35M6.9306.9107.0806.86058.77B23.32B8.36B3.32B-1.40%+6.19%-5.76%+5.08%+19.25%+7.40%+23.87%3.49%0.85%9.688.593.18%Unconventional/renewable Energy
00836CHINA RES POWER
18.7000.160+0.86%13.99M260.03M18.56018.54018.80018.34093.67B93.67B5.01B5.01B-2.50%-7.20%-13.63%-8.31%-0.84%+39.57%+28.10%7.92%0.28%6.888.512.48%Conventional electricity
01133HARBIN ELECTRIC
2.5900.020+0.78%696.00K1.79M2.5702.5702.6202.5505.79B1.75B2.24B675.57M-4.43%-1.15%-9.12%+5.71%-4.52%+11.99%+28.68%2.20%0.10%5.229.122.72%Environmental Engineering
00991DATANG POWER
1.5200.010+0.66%9.67M14.60M1.5101.5101.5201.50028.13B9.29B18.51B6.11B-3.80%0.00%-7.88%+1.33%-0.12%+31.97%+24.41%0.53%0.16%18.31Loss1.33%Conventional electricity
00902HUANENG POWER
4.1900.020+0.48%17.11M71.28M4.1504.1704.1904.13065.78B19.69B15.70B4.70B-4.56%-4.12%-14.14%-7.51%-9.69%+21.46%+6.90%5.25%0.36%9.577.141.44%Conventional electricity
00006POWER ASSETS
52.2000.200+0.38%1.93M100.80M52.00052.00052.40051.600111.24B111.24B2.13B2.13B+0.58%+1.06%+5.14%+2.41%+23.76%+49.02%+23.03%5.40%0.09%18.3918.531.54%Conventional electricity
00002CLP HOLDINGS
66.8500.150+0.22%1.53M101.99M66.50066.70067.00066.400168.89B168.89B2.53B2.53B-0.30%-0.22%-2.90%+0.04%+6.47%+22.21%+7.86%4.64%0.06%22.3825.380.90%Conventional electricity
01713SICHUAN EN INV
2.0700.0000.00%42.00K86.58K2.0702.0702.0702.0602.22B1.63B1.07B787.40M-2.82%-0.96%0.00%+3.50%+19.19%+39.23%+39.23%6.91%0.01%5.835.950.48%Conventional electricity
03868XINYI ENERGY
0.8600.0000.00%6.26M5.42M0.8700.8600.8800.8507.20B7.20B8.38B8.38B-6.52%+4.88%-16.50%+3.99%-21.89%-36.81%-37.73%5.58%0.08%8.787.233.49%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3500.0000.00%4.18M9.80M2.3402.3502.3602.30010.08B10.08B4.29B4.29B-0.84%+3.98%-12.64%+8.29%-0.35%+21.87%+24.45%5.19%0.10%5.104.822.55%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.6300.0000.00%0.000.000.0001.6300.0000.0003.58B3.58B2.20B2.20B-2.98%+2.52%-15.54%+7.95%+16.43%-28.19%+32.52%6.26%0.00%Loss77.620.00%Unconventional/renewable Energy
01038CKI HOLDINGS
54.900-0.100-0.18%1.24M67.83M54.80055.00055.20054.600138.33B138.33B2.52B2.52B+0.18%-0.90%+4.57%+4.61%+27.59%+60.15%+35.12%4.68%0.05%17.0817.231.09%Conventional electricity
01816CGN POWER
2.760-0.010-0.36%86.03M234.71M2.7702.7702.7802.690139.38B30.81B50.50B11.16B-4.17%-7.38%-12.93%-12.93%+5.07%+53.61%+42.51%3.73%0.77%11.4011.793.25%nuclear energy
02638HKELECTRIC-SS
5.260-0.030-0.57%1.67M8.78M5.2605.2905.3005.25046.48B46.48B8.84B8.84B-0.94%-0.75%0.00%+1.34%+15.08%+30.21%+19.83%6.08%0.02%14.9014.730.95%Conventional electricity
02380CHINA POWER
3.300-0.020-0.60%26.33M86.69M3.3403.3203.3503.27040.82B40.82B12.37B12.37B-6.25%-8.84%-11.05%-5.32%+7.15%+19.57%+23.60%6.06%0.21%10.5113.922.41%Conventional electricity
00956CHINA SUNTIEN
3.450-0.030-0.86%5.99M20.75M3.4903.4803.5003.44014.51B6.34B4.21B1.84B-5.48%-3.36%-14.81%+9.18%+8.67%+39.97%+32.45%6.81%0.33%5.965.961.72%Gas Supply
01798DATANG RENEW
2.240-0.020-0.88%21.79M48.96M2.3002.2602.3002.20016.29B5.60B7.27B2.50B-4.27%+0.45%-1.75%+13.71%+35.51%+29.26%+30.01%3.44%0.87%6.205.364.43%Unconventional/renewable Energy
00579JNCEC
1.890-0.020-1.05%2.66M5.04M1.9101.9101.9101.88015.58B5.35B8.24B2.83B-4.06%-2.58%-12.09%+4.42%+6.38%+27.13%+19.88%8.10%0.09%4.804.621.57%Unconventional/renewable Energy

News

Comments

Read more