Electric Utilities

Watchlist
  • 1387.677
  • +15.232+1.11%
Market Closed Mar 17 16:00 CST
1393.340High1376.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.2300.025+12.20%236.00K54.02K0.2250.2050.2390.2051.54B1.54B6.68B6.68B+19.17%+21.05%+38.55%+32.95%-16.36%-40.26%+43.75%--0.00%LossLoss16.59%Conventional electricity
01133HARBIN ELECTRIC
4.2600.340+8.67%22.90M94.78M3.9503.9204.3003.8909.53B2.88B2.24B675.57M+7.85%+18.01%+22.77%+68.38%+93.64%+63.68%+68.38%1.34%3.39%8.5915.0010.46%Environmental Engineering
03868XINYI ENERGY
1.0300.050+5.10%34.35M35.56M0.9900.9801.0600.9908.63B8.63B8.38B8.38B+4.04%+1.98%+25.61%+24.10%+41.10%-1.06%+30.38%4.66%0.41%10.1010.107.14%Unconventional/renewable Energy
00991DATANG POWER
1.5800.070+4.64%52.65M82.96M1.5301.5101.6001.52029.24B9.65B18.51B6.11B+8.97%+8.97%+12.86%+12.06%+16.18%+18.64%+9.72%0.51%0.86%19.04Loss5.30%Conventional electricity
00836CHINA RES POWER
18.9200.700+3.84%30.41M570.48M18.50018.22019.00018.30097.95B97.95B5.18B5.18B+3.16%+4.07%+6.53%+0.75%+0.75%+10.92%+0.21%5.12%0.59%7.198.903.84%Conventional electricity
02380CHINA POWER
3.0500.070+2.35%58.96M178.84M2.9902.9803.0802.99037.73B37.73B12.37B12.37B+3.74%+0.99%+2.35%-1.93%-8.00%-4.08%-3.79%6.56%0.48%9.7112.873.02%Conventional electricity
00916CHINA LONGYUAN
6.2400.130+2.13%33.79M210.70M6.1706.1106.3406.12052.17B20.70B8.36B3.32B+3.14%+2.46%-2.19%-7.42%+16.64%+14.38%-3.11%3.93%1.02%8.607.633.60%Unconventional/renewable Energy
00902HUANENG POWER
4.5200.080+1.80%23.12M104.34M4.4804.4404.5504.45070.96B21.25B15.70B4.70B+2.73%+3.67%+8.13%+6.10%+8.39%+1.58%+5.61%4.87%0.49%10.327.702.25%Conventional electricity
01811CGN NEW ENERGY
2.4200.040+1.68%7.62M18.47M2.4002.3802.4502.39010.38B10.38B4.29B4.29B+2.11%+1.68%+4.31%+1.68%+16.91%+31.64%+1.26%5.04%0.18%5.254.962.52%Unconventional/renewable Energy
01713SICHUAN EN INV
2.2400.030+1.36%114.00K255.24K2.2402.2102.2502.2002.41B1.76B1.07B787.40M+1.82%+2.75%+2.75%+5.16%+16.06%+40.29%+5.66%6.38%0.01%6.316.442.26%Conventional electricity
00686BJ ENERGY INTL
0.9300.010+1.09%222.00K204.84K0.9200.9200.9300.9202.04B2.04B2.20B2.20B+2.20%+2.20%-4.12%-13.08%-44.31%+12.05%-7.00%10.97%0.01%Loss44.291.09%Unconventional/renewable Energy
00579JNCEC
1.9200.020+1.05%6.86M13.13M1.8901.9001.9301.89015.83B5.43B8.24B2.83B+2.67%+3.23%+1.59%+2.13%+9.09%+30.03%-0.52%7.97%0.24%4.874.692.11%Unconventional/renewable Energy
01071HUADIAN POWER
4.3600.040+0.93%10.54M45.95M4.2604.3204.4104.24044.59B7.49B10.23B1.72B+4.06%+1.63%+12.95%+15.04%+14.44%+14.51%+9.00%5.78%0.61%7.658.793.94%Conventional electricity
01798DATANG RENEW
2.2200.020+0.91%12.33M27.45M2.2202.2002.2602.20016.15B5.55B7.27B2.50B+0.45%-3.90%+5.71%+9.36%+24.23%+30.59%+6.73%4.95%0.49%6.155.312.73%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.8000.030+0.80%8.04M30.42M3.7803.7703.8003.76015.98B6.99B4.21B1.84B+4.68%+1.06%+0.53%+8.26%+25.00%+39.46%+3.26%6.18%0.44%6.566.561.06%Gas Supply
01816CGN POWER
2.5400.020+0.79%69.66M177.24M2.5402.5202.5602.520128.27B28.36B50.50B11.16B+2.83%+2.83%-1.93%-8.30%-9.93%+9.16%-10.88%4.06%0.62%10.5010.851.59%nuclear energy
00002CLP HOLDINGS
63.6000.300+0.47%2.63M167.09M63.30063.30064.05063.200160.68B160.68B2.53B2.53B-0.63%+0.73%+0.49%+0.89%-7.97%+4.45%-0.69%4.95%0.10%13.6813.681.34%Conventional electricity
02638HKELECTRIC-SS
5.4700.010+0.18%2.48M13.54M5.4705.4605.4805.46048.33B48.33B8.84B8.84B+0.18%+1.30%+3.80%+4.19%+1.67%+22.38%+3.21%5.85%0.03%15.5015.320.37%Conventional electricity
01038CKI HOLDINGS
52.9500.0000.00%2.10M111.26M52.70052.95053.75052.600133.41B133.41B2.52B2.52B-3.11%+1.24%+1.92%-0.19%-8.55%+21.64%-8.31%4.85%0.08%16.4716.622.17%Conventional electricity
00006POWER ASSETS
50.750-0.700-1.36%5.10M259.70M51.45051.45051.60050.600108.15B108.15B2.13B2.13B-4.61%-1.74%+2.53%-0.39%-7.56%+14.22%-6.37%5.56%0.24%17.8818.021.94%Conventional electricity

News