Electric Utilities

Watchlist
  • 1313.993
  • -12.907-0.97%
Market Closed Jan 10 16:00 CST
1328.913High1309.402Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00002CLP HOLDINGS
63.7000.400+0.63%2.47M157.46M63.30063.30064.00063.300160.93B160.93B2.53B2.53B-0.78%-1.70%-3.04%-3.07%-0.06%+4.68%-2.45%4.87%0.10%21.3324.181.11%Conventional electricity
01038CKI HOLDINGS
56.1000.250+0.45%930.31K52.25M55.85055.85056.75055.700141.35B141.35B2.52B2.52B-0.71%-0.71%+4.08%+2.56%+14.77%+37.57%-2.86%4.58%0.04%17.4517.611.88%Conventional electricity
00956CHINA SUNTIEN
3.7300.010+0.27%22.80M85.00M3.7203.7203.7703.67015.69B6.86B4.21B1.84B+3.61%+5.67%+4.78%+6.27%+8.75%+38.93%+1.36%6.30%1.24%6.446.442.69%Gas Supply
00006POWER ASSETS
52.5500.100+0.19%2.00M105.16M52.00052.45053.10052.000111.99B111.99B2.13B2.13B-1.13%-2.32%+1.15%+2.64%+15.95%+24.14%-3.04%5.37%0.09%18.5118.652.10%Conventional electricity
01608VPOWER GROUP
0.1600.0000.00%358.00K57.23K0.1610.1600.1610.1531.07B1.07B6.68B6.68B+2.56%-3.61%-13.98%-30.13%-36.00%-60.00%0.00%--0.01%LossLoss5.00%Conventional electricity
02638HKELECTRIC-SS
5.220-0.010-0.19%4.62M24.11M5.2405.2305.2605.20046.12B46.12B8.84B8.84B-0.76%-0.95%-0.19%-0.95%+3.97%+16.53%-1.51%6.13%0.05%14.7914.621.15%Conventional electricity
01713SICHUAN EN INV
2.060-0.020-0.96%132.00K273.20K2.0702.0802.0702.0602.21B1.62B1.07B787.40M-0.96%-2.37%-3.29%+0.49%+3.52%+37.63%-2.83%6.94%0.02%5.805.920.48%Conventional electricity
00579JNCEC
1.830-0.020-1.08%5.18M9.51M1.8501.8501.8601.82015.09B5.18B8.24B2.83B-2.14%-3.68%0.00%-9.41%-3.17%+15.34%-5.18%8.36%0.18%4.644.472.16%Unconventional/renewable Energy
01133HARBIN ELECTRIC
2.410-0.030-1.23%670.00K1.62M2.4502.4402.4502.4105.39B1.63B2.24B675.57M-1.23%-2.82%-4.37%-2.43%-9.74%+24.05%-4.74%2.37%0.10%4.868.491.64%Environmental Engineering
03868XINYI ENERGY
0.740-0.010-1.33%6.36M4.69M0.7600.7500.7600.7206.20B6.20B8.38B8.38B-2.63%-5.13%-9.76%-7.50%-25.03%-43.98%-6.33%6.49%0.08%7.556.225.33%Unconventional/renewable Energy
00991DATANG POWER
1.320-0.020-1.49%17.71M23.40M1.3501.3401.3501.31024.43B8.07B18.51B6.11B-4.35%-8.97%-8.33%-13.16%-16.98%+3.79%-8.33%0.61%0.29%15.90Loss2.99%Conventional electricity
01816CGN POWER
2.470-0.040-1.59%122.75M301.12M2.5102.5102.5102.420124.73B27.57B50.50B11.16B-9.19%-12.41%-9.85%-16.55%-24.23%+24.95%-13.33%4.17%1.10%10.2110.563.59%nuclear energy
02380CHINA POWER
2.880-0.050-1.71%25.03M72.49M2.9302.9302.9502.87035.63B35.63B12.37B12.37B-3.36%-5.88%-7.40%-20.22%-19.67%+7.87%-9.15%6.94%0.20%9.1712.152.73%Conventional electricity
00686BJ ENERGY INTL
1.030-0.020-1.90%124.00K127.14K1.0301.0501.0301.0102.26B2.26B2.20B2.20B+1.98%-2.83%0.00%-34.39%-39.41%-21.37%+3.00%9.90%0.01%Loss49.051.91%Unconventional/renewable Energy
00902HUANENG POWER
3.900-0.100-2.50%53.11M208.73M3.9904.0004.0003.89061.22B18.33B15.70B4.70B-5.11%-9.72%-8.24%-12.16%-21.21%-6.47%-8.88%5.64%1.13%8.906.642.75%Conventional electricity
01811CGN NEW ENERGY
2.140-0.060-2.73%10.19M22.05M2.2002.2002.2102.1309.18B9.18B4.29B4.29B-6.55%-9.70%-9.32%-4.46%-7.36%+14.54%-10.46%5.70%0.24%4.644.393.64%Unconventional/renewable Energy
00836CHINA RES POWER
16.920-0.500-2.87%21.47M366.61M17.60017.42017.60016.86087.60B87.60B5.18B5.18B-5.58%-10.48%-10.00%-16.86%-21.28%+14.34%-10.38%5.72%0.42%6.437.964.25%Conventional electricity
00916CHINA LONGYUAN
5.620-0.170-2.94%43.65M246.55M5.8005.7905.8105.56046.98B18.65B8.36B3.32B-8.47%-15.36%-16.49%-11.36%-22.05%+1.71%-12.73%4.36%1.32%7.746.874.32%Unconventional/renewable Energy
01071HUADIAN POWER
3.580-0.150-4.02%14.67M53.22M3.6903.7303.7303.57036.61B6.15B10.23B1.72B-4.53%-10.05%-4.53%-13.11%-3.30%+5.06%-10.50%7.04%0.85%6.287.224.29%Conventional electricity
01798DATANG RENEW
1.880-0.080-4.08%44.34M85.76M1.9401.9601.9901.88013.67B4.70B7.27B2.50B-6.00%-10.05%-7.39%-8.16%-1.93%+11.90%-9.62%5.85%1.77%5.214.505.61%Unconventional/renewable Energy

News