Electric Utilities

Watchlist
  • 1362.387
  • -9.854-0.72%
Market Closed Mar 21 16:00 CST
1381.976High1356.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01038CKI HOLDINGS
48.1000.300+0.63%5.44M261.95M48.00047.80048.60047.850121.19B121.19B2.52B2.52B-9.16%-12.23%-7.85%-10.34%-10.76%+9.87%-16.71%5.34%0.22%14.9314.931.57%Conventional electricity
02638HKELECTRIC-SS
5.4000.030+0.56%5.41M29.13M5.3805.3705.4105.36047.72B47.72B8.84B8.84B-1.10%-0.74%+1.50%+3.05%-0.37%+20.54%+1.89%5.93%0.06%15.3415.340.93%Conventional electricity
01798DATANG RENEW
2.2100.010+0.45%17.13M37.70M2.2002.2002.2402.18016.07B5.53B7.27B2.50B+0.45%-0.90%+6.25%+5.24%+17.12%+29.24%+6.25%4.98%0.69%6.125.292.73%Unconventional/renewable Energy
00006POWER ASSETS
48.2500.200+0.42%8.91M430.41M48.50048.05048.70048.100102.83B102.83B2.13B2.13B-6.22%-10.48%-4.17%-4.74%-6.94%+10.21%-10.98%5.84%0.42%16.8116.811.25%Conventional electricity
00002CLP HOLDINGS
63.8500.150+0.24%6.77M431.63M63.50063.70063.90063.300161.31B161.31B2.53B2.53B+0.87%-0.62%+1.04%+2.09%-8.27%+3.48%-0.30%4.93%0.27%13.7413.740.94%Conventional electricity
01811CGN NEW ENERGY
2.4100.0000.00%4.67M11.17M2.4102.4102.4402.37010.34B10.34B4.29B4.29B+1.26%+2.55%+3.88%-1.63%+3.43%+23.70%+0.84%5.06%0.11%5.234.942.91%Unconventional/renewable Energy
00991DATANG POWER
1.6800.0000.00%44.44M74.21M1.6901.6801.7201.64031.09B10.27B18.51B6.11B+11.26%+15.07%+17.48%+15.07%+15.07%+19.00%+16.67%0.48%0.73%20.24Loss4.76%Conventional electricity
00836CHINA RES POWER
18.880-0.120-0.63%22.31M421.73M18.92019.00019.26018.62097.74B97.74B5.18B5.18B+3.62%+3.85%+4.54%-2.07%-7.68%+6.68%0.00%5.13%0.43%6.796.793.37%Conventional electricity
00902HUANENG POWER
4.590-0.040-0.86%30.92M142.22M4.6404.6304.7104.55072.05B21.57B15.70B4.70B+3.38%+4.32%+8.25%+6.25%-0.22%+1.33%+7.24%4.79%0.66%10.487.823.46%Conventional electricity
00956CHINA SUNTIEN
3.810-0.040-1.04%8.27M31.47M3.8503.8503.8703.75016.02B7.01B4.21B1.84B+1.06%+4.67%+0.79%+5.54%+16.51%+36.82%+3.53%6.17%0.45%6.586.583.12%Gas Supply
01713SICHUAN EN INV
2.170-0.030-1.36%328.00K714.68K2.2002.2002.2002.1702.33B1.71B1.07B787.40M-1.81%-0.91%-2.25%+1.88%+7.43%+36.76%+2.36%6.59%0.04%6.116.241.36%Conventional electricity
02380CHINA POWER
2.990-0.050-1.64%51.69M154.98M3.0203.0403.0402.97036.99B36.99B12.37B12.37B+0.34%+1.36%+0.67%-2.61%-14.94%-6.85%-5.68%6.69%0.42%10.1710.172.30%Conventional electricity
00579JNCEC
1.910-0.040-2.05%5.79M11.08M1.9501.9501.9501.90015.75B5.40B8.24B2.83B+0.53%+1.60%-0.52%+2.69%+2.69%+27.62%-1.04%8.01%0.20%4.854.672.56%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.100-0.130-2.09%21.09M129.60M6.2306.2306.2806.07050.99B20.24B8.36B3.32B-0.16%0.00%-0.49%-10.95%+4.45%+7.29%-5.28%4.02%0.64%8.407.463.37%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.900-0.020-2.17%288.00K259.20K0.9000.9200.9000.9001.98B1.98B2.20B2.20B-2.17%-2.17%-6.25%-14.29%-46.43%+4.65%-10.00%11.33%0.01%Loss42.860.00%Unconventional/renewable Energy
01816CGN POWER
2.520-0.060-2.33%97.28M247.37M2.5802.5802.6102.520127.26B28.13B50.50B11.16B0.00%+2.44%-2.33%-10.64%-18.71%+8.77%-11.58%4.09%0.87%10.4110.773.49%nuclear energy
03868XINYI ENERGY
0.970-0.030-3.00%20.23M19.71M1.0001.0001.0100.9508.13B8.13B8.38B8.38B-1.02%-3.96%+19.75%+22.78%+10.23%-11.90%+22.78%4.95%0.24%9.519.516.00%Unconventional/renewable Energy
01071HUADIAN POWER
4.390-0.150-3.30%14.18M63.10M4.4804.5404.5904.38044.90B7.54B10.23B1.72B+1.62%+5.53%+6.81%+12.28%+3.54%+12.06%+9.75%5.74%0.83%7.708.854.63%Conventional electricity
01133HARBIN ELECTRIC
4.060-0.200-4.69%9.21M38.06M4.3004.2604.3204.0509.08B2.74B2.24B675.57M+3.57%+8.27%+17.68%+66.39%+69.87%+48.57%+60.47%1.40%1.36%8.1914.306.34%Environmental Engineering
01608VPOWER GROUP
0.335-0.025-6.94%286.00K90.13K0.3600.3600.3600.3002.24B2.24B6.68B6.68B+63.41%+75.39%+76.32%+98.22%+21.82%+4.69%+109.38%--0.00%LossLoss16.67%Conventional electricity

News