Electric Utilities

Watchlist
  • 1353.175
  • +1.348+0.10%
Noon Break Dec 5 11:59 CST
1358.318High1346.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00916CHINA LONGYUAN
6.5900.130+2.01%12.53M81.62M6.4806.4606.5906.41055.09B21.86B8.36B3.32B+0.76%-1.64%-6.92%+20.26%-15.08%+16.53%+16.12%3.72%0.38%9.088.062.79%Unconventional/renewable Energy
01071HUADIAN POWER
3.7300.030+0.81%6.21M23.18M3.7003.7003.7603.68038.15B6.41B10.23B1.72B+8.12%+3.61%-5.33%-0.59%-25.96%+30.99%+15.93%6.76%0.36%6.547.522.16%Conventional electricity
02380CHINA POWER
3.0500.020+0.66%15.61M47.74M3.0403.0303.0903.03037.73B37.73B12.37B12.37B+2.69%-0.65%-7.58%-8.00%-21.09%+15.54%+14.24%6.56%0.13%9.7112.871.98%Conventional electricity
01038CKI HOLDINGS
54.0500.250+0.46%384.84K20.79M53.80053.80054.30053.250136.18B136.18B2.52B2.52B-0.64%-0.37%+1.98%-5.14%+24.74%+52.12%+33.03%4.75%0.02%16.8216.961.95%Conventional electricity
01811CGN NEW ENERGY
2.3000.010+0.44%692.00K1.58M2.2702.2902.3002.2709.87B9.87B4.29B4.29B0.00%+0.44%-4.96%+13.30%-20.96%+30.81%+21.80%5.30%0.02%4.994.711.31%Unconventional/renewable Energy
01816CGN POWER
2.6800.010+0.37%15.34M40.98M2.6602.6702.6902.650135.34B29.92B50.50B11.16B+3.47%-5.63%-5.63%-4.29%-22.09%+51.69%+38.38%3.84%0.14%11.0711.451.50%nuclear energy
00902HUANENG POWER
4.1400.010+0.24%8.76M36.25M4.1304.1304.1704.10064.99B19.46B15.70B4.70B+1.72%-0.48%-2.59%-1.19%-22.61%+15.33%+5.62%5.31%0.19%9.457.051.70%Conventional electricity
00006POWER ASSETS
51.3000.100+0.20%567.11K29.12M51.20051.20051.65050.800109.33B109.33B2.13B2.13B+0.79%+0.29%+2.09%-4.42%+21.65%+38.54%+20.91%5.50%0.03%18.0718.211.66%Conventional electricity
01713SICHUAN EN INV
2.1500.0000.00%14.00K30.10K2.1602.1502.1602.1202.31B1.69B1.07B787.40M+5.91%+4.88%+3.37%+13.76%+7.14%+48.61%+44.61%6.65%0.00%6.066.181.86%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%1.97M1.59M0.8100.8100.8200.8006.79B6.79B8.38B8.38B+1.25%0.00%-4.71%+17.39%-27.48%-38.22%-41.35%5.93%0.02%8.276.812.47%Unconventional/renewable Energy
00579JNCEC
1.8100.0000.00%2.12M3.85M1.8201.8101.8201.80014.92B5.12B8.24B2.83B0.00%0.00%-5.73%+2.26%-9.80%+29.60%+14.80%8.45%0.08%4.594.431.11%Unconventional/renewable Energy
01798DATANG RENEW
2.0000.0000.00%1.47M2.93M2.0202.0002.0201.97014.55B5.00B7.27B2.50B+0.50%0.00%-7.83%+10.68%-0.50%+31.58%+18.34%5.50%0.06%5.544.782.50%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5400.0000.00%2.41M8.53M3.5603.5403.5603.51014.89B6.51B4.21B1.84B+4.12%+4.73%+1.43%+17.61%-6.84%+50.98%+35.91%6.64%0.13%6.116.111.41%Gas Supply
00991DATANG POWER
1.4300.0000.00%5.02M7.18M1.4301.4301.4401.42026.46B8.74B18.51B6.11B+1.42%-1.38%-7.74%+2.88%-17.43%+23.09%+17.04%0.56%0.08%17.23Loss1.40%Conventional electricity
00002CLP HOLDINGS
65.200-0.050-0.08%710.51K46.31M65.00065.25065.40064.750164.72B164.72B2.53B2.53B+0.90%-1.76%-0.56%-5.47%+0.32%+15.05%+6.28%4.75%0.03%21.8324.751.00%Conventional electricity
00836CHINA RES POWER
18.120-0.040-0.22%3.10M56.24M18.12018.16018.30018.04090.76B90.76B5.01B5.01B+0.78%-0.98%-3.82%-8.23%-23.04%+31.51%+24.13%5.52%0.06%6.668.251.43%Conventional electricity
02638HKELECTRIC-SS
5.200-0.030-0.57%509.20K2.65M5.2205.2305.2305.19045.95B45.95B8.84B8.84B0.00%-0.76%-0.57%-0.57%+9.69%+25.61%+18.46%6.15%0.01%14.7314.570.77%Conventional electricity
01133HARBIN ELECTRIC
2.570-0.030-1.15%142.00K365.54K2.5902.6002.5902.5705.75B1.74B2.24B675.57M+6.20%+1.98%-10.14%+13.72%-1.15%+23.40%+27.69%2.22%0.02%5.189.050.77%Environmental Engineering
01608VPOWER GROUP
0.185-0.004-2.12%362.00K67.96K0.1890.1890.1890.1851.24B1.24B6.68B6.68B-5.13%-7.96%-8.42%-35.09%-37.29%-56.47%-44.78%--0.01%LossLoss2.12%Conventional electricity
00686BJ ENERGY I-NEW
1.010-0.030-2.88%162.00K162.84K1.0201.0401.0201.0002.22B2.22B2.20B2.20B-12.17%-13.68%-32.21%-33.55%-48.21%-33.11%-17.89%10.10%0.01%Loss48.101.92%Unconventional/renewable Energy

News

Comments

Read more