Electric Utilities

Watchlist
  • 1369.596
  • -9.074-0.66%
Trading Dec 13 11:52 CST
1378.265High1367.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01713SICHUAN EN INV
2.1300.010+0.47%10.00K21.32K2.1402.1202.1402.1302.29B1.68B1.07B787.40M-1.84%+4.41%+3.90%+10.36%+8.86%+54.71%+43.27%6.71%0.00%6.006.120.47%Conventional electricity
01816CGN POWER
2.7700.0000.00%17.35M47.83M2.7702.7702.7802.730139.88B30.92B50.50B11.16B+2.97%+7.36%+1.09%-1.77%-17.07%+58.58%+43.02%3.72%0.16%11.4511.841.81%nuclear energy
00579JNCEC
1.9000.0000.00%1.64M3.10M1.9101.9001.9101.88015.66B5.38B8.24B2.83B+4.97%+4.97%+4.97%+7.95%+0.18%+36.04%+20.51%8.05%0.06%4.824.651.58%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.0700.0000.00%0.000.000.0001.0700.0000.0002.35B2.35B2.20B2.20B+2.88%-6.96%-20.15%-35.15%-52.02%-17.05%-13.01%9.53%0.00%Loss50.950.00%Unconventional/renewable Energy
02638HKELECTRIC-SS
5.240-0.010-0.19%221.32K1.16M5.2505.2505.2505.22046.30B46.30B8.84B8.84B+0.38%+0.38%+0.58%-2.60%+10.53%+26.58%+19.37%6.11%0.00%14.8414.680.57%Conventional electricity
00836CHINA RES POWER
18.900-0.060-0.32%5.89M111.97M18.98018.96019.14018.90094.67B94.67B5.01B5.01B+3.17%+6.30%+5.12%+0.64%-19.56%+35.21%+29.47%5.30%0.12%6.958.601.27%Conventional electricity
01038CKI HOLDINGS
52.950-0.200-0.38%436.00K23.14M53.10053.15053.50052.850133.41B133.41B2.52B2.52B-2.13%-1.21%-1.12%-8.55%+26.43%+44.16%+30.32%4.85%0.02%16.4716.621.22%Conventional electricity
02380CHINA POWER
3.100-0.020-0.64%8.95M27.74M3.1203.1203.1203.08038.35B38.35B12.37B12.37B+0.32%+4.73%0.00%-6.49%-19.17%+17.88%+16.11%6.45%0.07%9.8713.081.28%Conventional electricity
01811CGN NEW ENERGY
2.380-0.020-0.83%2.80M6.65M2.3902.4002.3902.36010.21B10.21B4.29B4.29B+1.71%+3.03%+3.03%+14.98%-9.16%+36.13%+26.04%5.13%0.07%5.164.881.25%Unconventional/renewable Energy
00002CLP HOLDINGS
64.550-0.550-0.84%997.24K64.47M65.00065.10065.15064.300163.08B163.08B2.53B2.53B-1.07%-0.19%-1.10%-8.27%+3.96%+11.97%+5.22%4.80%0.04%21.6124.511.31%Conventional electricity
00902HUANENG POWER
4.280-0.040-0.93%10.99M47.18M4.3204.3204.3204.27067.19B20.12B15.70B4.70B+2.15%+5.68%+3.63%+2.64%-19.54%+11.47%+9.20%5.14%0.23%9.777.291.16%Conventional electricity
01798DATANG RENEW
2.030-0.020-0.98%2.23M4.52M2.0502.0502.0602.02014.77B5.08B7.27B2.50B+1.00%+1.50%+1.00%+13.60%+4.64%+37.16%+20.12%5.42%0.09%5.624.861.95%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.520-0.040-1.12%9.62M33.73M3.5503.5603.5703.49014.80B6.47B4.21B1.84B-1.12%+3.83%+4.76%+15.79%-5.12%+54.74%+35.14%6.68%0.52%6.086.082.25%Gas Supply
01608VPOWER GROUP
0.175-0.002-1.13%436.00K78.23K0.1770.1770.1860.1771.17B1.17B6.68B6.68B+6.06%-8.38%-12.50%-36.36%-39.66%-57.83%-47.76%--0.01%LossLoss5.09%Conventional electricity
03868XINYI ENERGY
0.840-0.010-1.18%4.09M3.45M0.8500.8500.8600.8307.04B7.04B8.38B8.38B+2.44%+5.00%+7.69%+15.07%-19.77%-30.64%-39.17%5.71%0.05%8.577.063.53%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.690-0.090-1.33%4.98M33.49M6.7406.7806.7906.69055.93B22.20B8.36B3.32B-0.45%+4.37%+0.30%+25.05%-5.37%+27.30%+17.88%3.66%0.15%9.218.181.48%Unconventional/renewable Energy
01133HARBIN ELECTRIC
2.570-0.040-1.53%304.00K777.59K2.5602.6102.6102.5405.75B1.74B2.24B675.57M-0.77%+1.18%+0.78%+16.82%-1.91%+28.33%+27.69%2.22%0.05%5.189.052.68%Environmental Engineering
00006POWER ASSETS
50.850-0.800-1.55%702.89K36.04M51.60051.65051.60050.850108.37B108.37B2.13B2.13B-1.45%-0.29%+0.89%-7.38%+25.49%+32.15%+19.84%5.55%0.03%17.9118.051.45%Conventional electricity
01071HUADIAN POWER
3.800-0.060-1.55%7.99M30.45M3.8703.8603.8703.79038.86B6.53B10.23B1.72B0.00%+9.83%+5.56%-0.26%-17.43%+23.07%+18.10%6.63%0.47%6.677.662.07%Conventional electricity
00991DATANG POWER
1.410-0.030-2.08%9.50M13.44M1.4401.4401.4401.40026.09B8.62B18.51B6.11B-1.40%0.00%-3.42%+3.68%-14.64%+23.49%+15.41%0.57%0.16%16.99Loss2.78%Conventional electricity

News

Comments

Read more