Electric Utilities

Watchlist
  • 1375.180
  • -4.338-0.31%
Market Closed Dec 20 16:00 CST
1388.533High1370.253Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00006POWER ASSETS
51.7501.100+2.17%6.33M328.42M50.60050.65052.35050.550110.28B110.28B2.13B2.13B+1.57%+0.29%+2.58%-0.77%+24.79%+25.36%+21.97%5.45%0.30%18.2318.373.55%Conventional electricity
01038CKI HOLDINGS
54.2000.550+1.03%3.18M173.12M53.40053.65054.85053.400136.56B136.56B2.52B2.52B+2.17%+0.18%+1.59%-1.45%+24.94%+33.40%+33.40%4.74%0.13%16.8617.012.70%Conventional electricity
00686BJ ENERGY INTL
1.0600.010+0.95%329.00K342.17K1.0501.0501.0601.0202.33B2.33B2.20B2.20B-0.93%+0.95%-9.40%-36.90%-53.91%-1.85%-13.82%9.62%0.02%Loss50.483.81%Unconventional/renewable Energy
01713SICHUAN EN INV
2.1500.020+0.94%70.00K150.22K2.1302.1302.1502.1302.31B1.69B1.07B787.40M+0.94%-0.92%+4.88%+6.97%+12.76%+50.69%+44.61%6.65%0.01%6.066.180.94%Conventional electricity
02638HKELECTRIC-SS
5.2400.0000.00%1.32M6.93M5.2205.2405.2405.21046.30B46.30B8.84B8.84B-0.19%+0.38%+0.38%-3.32%+9.38%+21.02%+19.37%6.11%0.02%14.8414.680.57%Conventional electricity
00579JNCEC
1.8600.0000.00%1.69M3.15M1.8701.8601.8801.86015.33B5.26B8.24B2.83B-1.06%+2.76%+2.76%0.00%0.00%+26.82%+17.97%8.23%0.06%4.724.551.08%Unconventional/renewable Energy
01608VPOWER GROUP
0.1690.0000.00%96.00K16.64K0.1770.1690.1770.1691.13B1.13B6.68B6.68B-2.31%+2.42%-13.33%-37.41%-40.70%-58.78%-49.55%--0.00%LossLoss4.73%Conventional electricity
00002CLP HOLDINGS
63.8000.0000.00%4.22M269.01M63.65063.80063.95063.300161.19B161.19B2.53B2.53B-0.78%-2.22%-3.29%-9.91%+3.17%+5.72%+3.99%4.86%0.17%21.3624.221.02%Conventional electricity
00836CHINA RES POWER
19.220-0.060-0.31%22.01M423.90M19.28019.28019.50019.10099.50B99.50B5.18B5.18B+2.34%+4.91%+6.66%-6.70%-18.20%+36.72%+31.66%5.04%0.43%7.309.042.08%Conventional electricity
01133HARBIN ELECTRIC
2.420-0.020-0.82%2.32M5.63M2.4402.4402.4602.4005.41B1.63B2.24B675.57M-4.35%-6.56%-0.41%+2.11%-0.41%+27.86%+20.24%2.36%0.34%4.888.522.46%Environmental Engineering
01071HUADIAN POWER
3.870-0.040-1.02%9.78M37.97M3.9303.9103.9303.84039.58B6.65B10.23B1.72B+2.11%+1.84%+9.94%-8.73%-16.64%+24.14%+20.28%6.51%0.57%6.797.802.30%Conventional electricity
00916CHINA LONGYUAN
6.770-0.080-1.17%28.70M195.87M6.8906.8506.9406.74056.60B22.46B8.36B3.32B+0.45%+0.74%+4.64%+11.90%-3.56%+21.21%+19.29%3.62%0.87%9.338.282.92%Unconventional/renewable Energy
03868XINYI ENERGY
0.780-0.010-1.27%11.46M8.99M0.8000.7900.8100.7806.53B6.53B8.38B8.38B-6.02%-4.88%-1.27%-11.36%-20.97%-36.64%-43.52%6.15%0.14%7.966.553.80%Unconventional/renewable Energy
01816CGN POWER
2.780-0.040-1.42%120.39M332.98M2.8102.8202.8302.730140.39B31.03B50.50B11.16B+0.36%+3.35%+0.36%-9.45%-19.19%+52.18%+43.54%3.71%1.08%11.4911.883.55%nuclear energy
02380CHINA POWER
3.020-0.050-1.63%62.62M189.15M3.0903.0703.0902.98037.36B37.36B12.37B12.37B-2.89%-2.27%+0.67%-14.33%-24.41%+14.84%+13.12%6.62%0.51%9.6212.743.58%Conventional electricity
00902HUANENG POWER
4.240-0.080-1.85%38.95M165.64M4.3604.3204.3604.22066.56B19.93B15.70B4.70B-0.47%+1.19%+3.16%-7.42%-23.87%+9.01%+8.17%5.19%0.83%9.687.223.24%Conventional electricity
00991DATANG POWER
1.430-0.030-2.05%12.13M17.51M1.4501.4601.4601.43026.46B8.74B18.51B6.11B+1.42%0.00%+2.14%-2.72%-13.95%+19.99%+17.04%0.56%0.20%17.23Loss2.06%Conventional electricity
00956CHINA SUNTIEN
3.520-0.090-2.49%9.58M34.03M3.6003.6103.6103.52014.80B6.47B4.21B1.84B+0.28%-1.12%+6.02%+7.32%-0.56%+48.23%+35.14%6.68%0.52%6.086.082.49%Gas Supply
01811CGN NEW ENERGY
2.380-0.070-2.86%5.44M13.11M2.4802.4502.4802.38010.21B10.21B4.29B4.29B0.00%+1.71%+6.25%+3.03%-6.67%+36.92%+26.04%5.13%0.13%5.164.884.08%Unconventional/renewable Energy
01798DATANG RENEW
2.040-0.060-2.86%9.09M18.75M2.0802.1002.1202.03014.84B5.10B7.27B2.50B+0.49%+1.49%+4.62%+9.85%+6.81%+31.61%+20.71%5.39%0.36%5.654.884.29%Unconventional/renewable Energy

News

Comments

Read more