Electric Utilities

Watchlist
  • 1327.901
  • +4.754+0.36%
Market Closed Jan 17 16:00 CST
1332.076High1314.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01713SICHUAN EN INV
2.1200.080+3.92%156.00K321.70K2.0502.0402.1202.0402.28B1.67B1.07B787.40M+2.91%+1.92%0.00%0.00%+0.95%+41.64%0.00%6.75%0.02%5.976.093.92%Conventional electricity
01133HARBIN ELECTRIC
2.4800.050+2.06%1.23M3.01M2.4402.4302.4802.4305.55B1.68B2.24B675.57M+2.90%+1.64%+0.81%-10.47%-2.75%+28.32%-1.98%2.30%0.18%5.008.732.06%Environmental Engineering
01071HUADIAN POWER
3.8400.060+1.59%11.19M42.72M3.7603.7803.8503.74039.27B6.59B10.23B1.72B+7.26%+2.40%+2.40%-9.22%-3.09%+15.75%-4.00%6.56%0.65%6.747.742.91%Conventional electricity
00006POWER ASSETS
51.8500.700+1.37%3.09M160.20M51.15051.15052.30051.150110.50B110.50B2.13B2.13B-1.33%-2.45%+2.17%+0.19%+8.88%+23.51%-4.34%5.44%0.15%18.2618.412.25%Conventional electricity
01811CGN NEW ENERGY
2.2300.030+1.36%1.91M4.22M2.2002.2002.2302.1909.57B9.57B4.29B4.29B+4.21%-2.62%-8.23%-5.11%-7.08%+18.72%-6.69%5.47%0.04%4.844.571.82%Unconventional/renewable Energy
00002CLP HOLDINGS
65.5500.750+1.16%4.33M283.08M64.70064.80065.80064.600165.61B165.61B2.53B2.53B+2.90%+2.10%+2.18%-1.24%+2.04%+9.16%+0.38%4.73%0.17%21.9524.891.85%Conventional electricity
01038CKI HOLDINGS
54.9000.600+1.10%2.28M125.41M54.40054.30055.45053.900138.33B138.33B2.52B2.52B-2.14%-2.83%+3.49%-0.90%+7.27%+34.62%-4.94%4.68%0.09%17.0817.232.86%Conventional electricity
00956CHINA SUNTIEN
3.7100.020+0.54%7.29M27.03M3.6603.6903.7303.66015.60B6.82B4.21B1.84B-0.54%+3.06%+4.21%+1.92%+6.61%+39.23%+0.82%6.33%0.40%6.416.411.90%Gas Supply
01798DATANG RENEW
1.9900.010+0.51%11.05M22.02M1.9601.9802.0101.96014.47B4.98B7.27B2.50B+5.85%-0.50%-3.40%-11.04%-5.55%+22.84%-4.33%5.53%0.44%5.514.762.53%Unconventional/renewable Energy
03868XINYI ENERGY
0.7700.0000.00%1.00M768.55K0.7600.7700.7700.7606.45B6.45B8.38B8.38B+4.05%+1.32%-4.94%-7.23%-13.19%-39.89%-2.53%6.23%0.01%7.866.471.30%Unconventional/renewable Energy
02638HKELECTRIC-SS
5.2700.0000.00%2.61M13.70M5.2705.2705.2705.22046.57B46.57B8.84B8.84B+0.96%+0.19%+0.96%-0.19%+1.92%+15.83%-0.57%6.07%0.03%14.9314.760.95%Conventional electricity
00902HUANENG POWER
4.0000.0000.00%22.03M88.09M4.0104.0004.0203.98062.79B18.80B15.70B4.70B+2.56%-2.68%-7.19%-12.66%-18.20%-2.43%-6.54%5.50%0.47%9.136.811.00%Conventional electricity
01608VPOWER GROUP
0.1560.0000.00%0.000.000.1560.1560.0000.0001.04B1.04B6.68B6.68B-2.50%0.00%-14.29%-21.61%-37.60%-57.84%-2.50%--0.00%LossLoss0.00%Conventional electricity
02380CHINA POWER
2.880-0.010-0.35%11.91M34.43M2.8902.8902.9102.86035.63B35.63B12.37B12.37B0.00%-3.36%-5.88%-21.53%-22.69%+5.89%-9.15%6.94%0.10%9.1712.151.73%Conventional electricity
00916CHINA LONGYUAN
5.680-0.020-0.35%17.07M96.39M5.7005.7005.7005.59047.48B18.85B8.36B3.32B+1.07%-7.49%-15.60%-17.32%-21.66%+11.25%-11.80%4.31%0.52%7.826.941.93%Unconventional/renewable Energy
00579JNCEC
1.820-0.010-0.55%4.61M8.40M1.8301.8301.8401.81015.01B5.15B8.24B2.83B-0.55%-2.67%-2.15%-8.08%-3.19%+33.17%-5.70%8.41%0.16%4.624.451.64%Unconventional/renewable Energy
00836CHINA RES POWER
17.100-0.100-0.58%7.40M126.71M17.24017.20017.26016.90088.53B88.53B5.18B5.18B+1.06%-4.58%-11.03%-17.59%-22.61%+15.71%-9.43%5.66%0.14%6.508.052.09%Conventional electricity
00991DATANG POWER
1.330-0.010-0.75%8.17M10.86M1.3501.3401.3501.32024.61B8.13B18.51B6.11B+0.76%-3.62%-7.64%-15.82%-16.35%+7.10%-7.64%0.60%0.13%16.02Loss2.24%Conventional electricity
01816CGN POWER
2.500-0.030-1.19%87.35M217.94M2.5402.5302.5402.480126.25B27.91B50.50B11.16B+1.21%-8.09%-12.59%-17.22%-29.38%+25.20%-12.28%4.12%0.78%10.3310.682.37%nuclear energy
00686BJ ENERGY INTL
1.020-0.030-2.86%318.20K317.95K1.0201.0501.0200.9802.24B2.24B2.20B2.20B-0.97%+0.99%+0.99%-35.85%-40.35%-24.44%+2.00%10.00%0.01%Loss48.573.81%Unconventional/renewable Energy