Electric Utilities

Watchlist
  • 1354.379
  • +2.551+0.19%
Market Closed Dec 5 16:00 CST
1358.318High1346.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00916CHINA LONGYUAN
6.5500.090+1.39%25.58M167.29M6.4806.4606.6106.41054.76B21.73B8.36B3.32B+0.15%-2.24%-7.49%+19.53%-15.59%+15.82%+15.41%3.74%0.77%9.028.013.10%Unconventional/renewable Energy
01038CKI HOLDINGS
54.4000.600+1.12%1.09M58.82M53.80053.80054.40053.250137.07B137.07B2.52B2.52B0.00%+0.28%+2.64%-4.53%+25.55%+53.11%+33.89%4.72%0.04%16.9317.072.14%Conventional electricity
02380CHINA POWER
3.0600.030+0.99%40.80M124.74M3.0403.0303.0903.03037.85B37.85B12.37B12.37B+3.03%-0.33%-7.27%-7.70%-20.83%+15.92%+14.62%6.54%0.33%9.7512.911.98%Conventional electricity
00956CHINA SUNTIEN
3.5700.030+0.85%9.22M32.67M3.5603.5403.5803.49015.01B6.57B4.21B1.84B+5.00%+5.62%+2.29%+18.60%-6.05%+52.26%+37.06%6.58%0.50%6.176.172.54%Gas Supply
01071HUADIAN POWER
3.7300.030+0.81%18.06M67.50M3.7003.7003.7603.68038.15B6.41B10.23B1.72B+8.12%+3.61%-5.33%-0.59%-25.96%+30.99%+15.93%6.76%1.05%6.547.522.16%Conventional electricity
01798DATANG RENEW
2.0100.010+0.50%2.78M5.56M2.0202.0002.0201.97014.62B5.03B7.27B2.50B+1.01%+0.50%-7.37%+11.23%0.00%+32.24%+18.93%5.47%0.11%5.574.812.50%Unconventional/renewable Energy
00006POWER ASSETS
51.4500.250+0.49%2.26M116.13M51.20051.20051.65050.800109.65B109.65B2.13B2.13B+1.08%+0.59%+2.39%-4.14%+22.01%+38.94%+21.26%5.48%0.11%18.1218.261.66%Conventional electricity
01811CGN NEW ENERGY
2.3000.010+0.44%1.94M4.46M2.2702.2902.3102.2709.87B9.87B4.29B4.29B0.00%+0.44%-4.96%+13.30%-20.96%+30.81%+21.80%5.30%0.05%4.994.711.75%Unconventional/renewable Energy
00902HUANENG POWER
4.1400.010+0.24%14.06M58.20M4.1304.1304.1704.10064.99B19.46B15.70B4.70B+1.72%-0.48%-2.59%-1.19%-22.61%+15.33%+5.62%5.31%0.30%9.457.051.70%Conventional electricity
01713SICHUAN EN INV
2.1500.0000.00%44.00K94.60K2.1602.1502.1602.1202.31B1.69B1.07B787.40M+5.91%+4.88%+3.37%+13.76%+7.14%+48.61%+44.61%6.65%0.01%6.066.181.86%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%5.28M4.27M0.8100.8100.8200.8006.79B6.79B8.38B8.38B+1.25%0.00%-4.71%+17.39%-27.48%-38.22%-41.35%5.93%0.06%8.276.812.47%Unconventional/renewable Energy
00579JNCEC
1.8100.0000.00%3.63M6.58M1.8201.8101.8201.80014.92B5.12B8.24B2.83B0.00%0.00%-5.73%+2.26%-9.80%+29.60%+14.80%8.45%0.13%4.594.431.11%Unconventional/renewable Energy
00686BJ ENERGY I-NEW
1.0400.0000.00%218.00K220.50K1.0201.0401.0401.0002.29B2.29B2.20B2.20B-9.57%-11.11%-30.20%-31.58%-46.67%-31.13%-15.45%9.81%0.01%Loss49.523.85%Unconventional/renewable Energy
00002CLP HOLDINGS
65.200-0.050-0.08%1.87M122.03M65.00065.25065.40064.750164.72B164.72B2.53B2.53B+0.90%-1.76%-0.56%-5.47%+0.32%+15.05%+6.28%4.75%0.07%21.8324.751.00%Conventional electricity
00836CHINA RES POWER
18.100-0.060-0.33%5.92M107.30M18.12018.16018.30018.00090.66B90.66B5.01B5.01B+0.67%-1.09%-3.93%-8.33%-23.13%+31.37%+23.99%5.53%0.12%6.658.241.65%Conventional electricity
02638HKELECTRIC-SS
5.200-0.030-0.57%2.49M12.97M5.2205.2305.2305.19045.95B45.95B8.84B8.84B0.00%-0.76%-0.57%-0.57%+9.69%+25.61%+18.46%6.15%0.03%14.7314.570.77%Conventional electricity
00991DATANG POWER
1.420-0.010-0.70%5.82M8.32M1.4301.4301.4401.42026.28B8.68B18.51B6.11B+0.71%-2.07%-8.39%+2.16%-18.00%+22.23%+16.22%0.56%0.10%17.11Loss1.40%Conventional electricity
01816CGN POWER
2.650-0.020-0.75%46.24M123.04M2.6602.6702.6902.640133.82B29.58B50.50B11.16B+2.32%-6.69%-6.69%-5.36%-22.97%+49.99%+36.83%3.89%0.41%10.9511.321.87%nuclear energy
01608VPOWER GROUP
0.186-0.003-1.59%469.00K88.61K0.1890.1890.1940.1851.24B1.24B6.68B6.68B-4.62%-7.46%-7.92%-34.74%-36.95%-56.24%-44.48%--0.01%LossLoss4.76%Conventional electricity
01133HARBIN ELECTRIC
2.520-0.080-3.08%538.00K1.37M2.5902.6002.5902.5205.64B1.70B2.24B675.57M+4.13%0.00%-11.89%+11.50%-3.08%+21.00%+25.20%2.26%0.08%5.088.872.69%Environmental Engineering

News

Comments

Read more