Electric Utilities

Watchlist
  • 1375.422
  • +11.568+0.85%
Trading Dec 9 14:23 CST
1375.571High1362.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1780.013+7.88%244.00K40.82K0.1650.1650.1770.1651.19B1.19B6.68B6.68B-11.00%-5.82%-11.88%-35.27%-38.62%-58.60%-46.87%--0.00%LossLoss7.27%Conventional electricity
00836CHINA RES POWER
18.9200.600+3.28%16.02M298.17M18.36018.32018.92018.22094.77B94.77B5.01B5.01B+5.94%+5.23%+3.05%+3.16%-15.71%+36.53%+29.61%5.29%0.32%6.968.613.82%Conventional electricity
02380CHINA POWER
3.1600.070+2.27%15.76M49.15M3.1003.0903.1603.09039.09B39.09B12.37B12.37B+6.40%+6.40%-2.47%-2.02%-14.72%+19.25%+18.36%6.33%0.13%10.0613.332.27%Conventional electricity
01816CGN POWER
2.7500.060+2.23%36.95M101.15M2.6902.6902.7702.690138.87B30.70B50.50B11.16B+6.18%+3.38%+0.36%+2.23%-13.79%+55.65%+41.99%3.75%0.33%11.3611.752.97%nuclear energy
00902HUANENG POWER
4.2500.060+1.43%15.69M66.52M4.1904.1904.2704.18066.72B19.98B15.70B4.70B+5.46%+3.91%+2.16%+4.94%-18.42%+11.56%+8.43%5.18%0.33%9.707.242.15%Conventional electricity
01071HUADIAN POWER
3.8500.050+1.32%9.62M36.88M3.8003.8003.8603.80039.38B6.61B10.23B1.72B+11.59%+10.32%+1.32%+5.19%-17.69%+29.30%+19.66%6.55%0.56%6.757.761.58%Conventional electricity
01798DATANG RENEW
2.0300.020+1.00%3.53M7.17M2.0002.0102.0502.00014.77B5.08B7.27B2.50B+1.00%+5.18%-1.93%+18.23%+6.84%+34.44%+20.12%5.42%0.14%5.624.862.49%Unconventional/renewable Energy
00991DATANG POWER
1.4400.010+0.70%15.99M22.89M1.4201.4301.4501.42026.65B8.80B18.51B6.11B+2.86%+3.60%-4.64%+8.27%-12.82%+26.12%+17.86%0.56%0.26%17.35Loss2.10%Conventional electricity
00579JNCEC
1.8200.010+0.55%1.27M2.32M1.8201.8101.8501.82015.01B5.15B8.24B2.83B+0.55%+1.11%-2.67%+6.43%-5.53%+30.31%+15.44%8.41%0.05%4.624.451.66%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.7500.030+0.45%9.88M66.43M6.6806.7206.7606.65056.43B22.40B8.36B3.32B+4.01%+6.47%-3.16%+27.12%-7.91%+24.19%+18.93%3.63%0.30%9.308.251.64%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3500.010+0.43%2.47M5.82M2.3602.3402.3702.34010.08B10.08B4.29B4.29B+3.07%+4.91%0.00%+18.09%-13.92%+34.42%+24.45%5.19%0.06%5.104.821.28%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5700.010+0.28%10.51M37.62M3.5403.5603.6203.54015.01B6.57B4.21B1.84B+2.88%+7.21%+4.69%+18.60%-5.05%+54.23%+37.06%6.58%0.57%6.176.172.25%Gas Supply
02638HKELECTRIC-SS
5.2200.0000.00%982.87K5.13M5.2205.2205.2305.21046.12B46.12B8.84B8.84B0.00%+0.19%-0.57%-0.19%+10.35%+25.79%+18.91%6.13%0.01%14.7914.620.38%Conventional electricity
01038CKI HOLDINGS
54.050-0.050-0.09%746.45K40.44M54.15054.10054.45053.900136.18B136.18B2.52B2.52B+1.03%+0.19%+0.93%-3.79%+26.49%+54.08%+33.03%4.75%0.03%16.8216.961.02%Conventional electricity
00002CLP HOLDINGS
65.000-0.250-0.38%2.25M146.31M65.00065.25065.40064.600164.22B164.22B2.53B2.53B+1.40%+0.05%-1.02%-4.44%+3.77%+17.07%+5.95%4.77%0.09%21.7624.681.23%Conventional electricity
00006POWER ASSETS
51.350-0.250-0.48%1.34M69.21M51.90051.60051.90051.100109.43B109.43B2.13B2.13B+0.79%+1.68%+1.28%-3.57%+24.88%+36.46%+21.02%5.49%0.06%18.0918.231.55%Conventional electricity
03868XINYI ENERGY
0.810-0.010-1.22%1.31M1.06M0.8200.8200.8200.8106.79B6.79B8.38B8.38B+1.25%+3.85%-3.57%+20.90%-25.48%-34.73%-41.35%5.93%0.02%8.276.811.22%Unconventional/renewable Energy
01133HARBIN ELECTRIC
2.550-0.040-1.54%582.00K1.48M2.5902.5902.5902.5205.70B1.72B2.24B675.57M-0.78%+4.51%-6.59%+17.51%-2.67%+26.07%+26.70%2.24%0.09%5.148.982.70%Environmental Engineering
01713SICHUAN EN INV
2.110-0.060-2.76%68.00K145.54K2.1702.1702.1702.1102.27B1.66B1.07B787.40M-1.86%+2.93%+1.44%+8.76%+6.20%+48.93%+41.92%6.78%0.01%5.946.062.77%Conventional electricity
00686BJ ENERGY INTL
1.010-0.040-3.81%35.00K35.32K1.0101.0501.0201.0102.22B2.22B2.20B2.20B-3.81%-13.68%-27.86%-36.88%-50.97%-31.76%-17.89%10.10%0.00%Loss48.100.95%Unconventional/renewable Energy

News

Comments

Read more