Electric Utilities

Watchlist
  • 1363.854
  • 0.0000.00%
Pre-Opening Auction Dec 6 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01713SICHUAN EN INV
2.1700.0000.00%0.000.000.0002.1700.0000.0002.33B1.71B1.07B787.40M+6.37%+5.85%+3.83%+14.81%+8.14%+51.04%+45.96%6.59%0.00%6.116.240.00%Conventional electricity
03868XINYI ENERGY
0.8200.0000.00%0.000.000.0000.8200.0000.0006.87B6.87B8.38B8.38B+2.50%+3.80%-2.38%+20.59%-26.59%-34.97%-40.62%5.85%0.00%8.376.890.00%Unconventional/renewable Energy
01816CGN POWER
2.6900.0000.00%0.000.000.0002.6900.0000.000135.84B30.03B50.50B11.16B+4.26%-2.89%-3.93%-4.61%-18.24%+51.40%+38.89%3.83%0.00%11.1211.500.00%nuclear energy
01811CGN NEW ENERGY
2.3400.0000.00%0.000.000.0002.3400.0000.00010.04B10.04B4.29B4.29B+1.30%+4.46%-2.09%+14.71%-17.02%+32.33%+23.92%5.21%0.00%5.084.800.00%Unconventional/renewable Energy
02638HKELECTRIC-SS
5.2200.0000.00%0.000.000.0005.2200.0000.00046.12B46.12B8.84B8.84B0.00%0.00%-0.57%+0.19%+9.88%+25.19%+18.91%6.13%0.00%14.7914.620.00%Conventional electricity
00579JNCEC
1.8100.0000.00%0.000.000.0001.8100.0000.00014.92B5.12B8.24B2.83B0.00%0.00%-5.24%+3.43%-8.43%+29.60%+14.80%8.45%0.00%4.594.430.00%Unconventional/renewable Energy
01798DATANG RENEW
2.0100.0000.00%0.000.000.0002.0100.0000.00014.62B5.03B7.27B2.50B+0.50%+3.08%-5.63%+12.48%+3.61%+33.11%+18.93%5.47%0.00%5.574.810.00%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5600.0000.00%0.000.000.0003.5600.0000.00014.97B6.55B4.21B1.84B+5.01%+7.23%+3.19%+17.11%-5.82%+50.55%+36.67%6.60%0.00%6.156.150.00%Gas Supply
00916CHINA LONGYUAN
6.7200.0000.00%0.000.000.0006.7200.0000.00056.18B22.30B8.36B3.32B+4.84%+3.86%-3.31%+21.74%-13.40%+19.88%+18.41%3.65%0.00%9.268.220.00%Unconventional/renewable Energy
02380CHINA POWER
3.0900.0000.00%0.000.000.0003.0900.0000.00038.22B38.22B12.37B12.37B+4.39%+3.00%-6.08%-6.80%-18.15%+15.74%+15.74%6.47%0.00%9.8413.040.00%Conventional electricity
00836CHINA RES POWER
18.3200.0000.00%0.000.000.00018.3200.0000.00091.76B91.76B5.01B5.01B+3.04%+1.66%-1.61%-5.76%-20.68%+30.69%+25.50%5.46%0.00%6.748.340.00%Conventional electricity
00686BJ ENERGY INTL
1.0500.0000.00%0.000.000.0001.0500.0000.0002.31B2.31B2.20B2.20B+0.96%-10.26%-29.05%-34.38%-46.97%-30.00%-14.63%9.71%0.00%Loss50.000.00%Unconventional/renewable Energy
01071HUADIAN POWER
3.8000.0000.00%0.000.000.0003.8000.0000.00038.86B6.53B10.23B1.72B+9.83%+7.95%-2.56%+1.06%-24.27%+28.92%+18.10%6.63%0.00%6.677.660.00%Conventional electricity
00902HUANENG POWER
4.1900.0000.00%0.000.000.0004.1900.0000.00065.78B19.69B15.70B4.70B+3.46%+1.95%0.00%+0.96%-22.11%+9.13%+6.90%5.25%0.00%9.577.140.00%Conventional electricity
00991DATANG POWER
1.4300.0000.00%0.000.000.0001.4300.0000.00026.46B8.74B18.51B6.11B+1.42%+2.14%-5.92%+5.15%-16.46%+22.04%+17.04%0.56%0.00%17.23Loss0.00%Conventional electricity
01038CKI HOLDINGS
54.1000.0000.00%0.000.000.00054.1000.0000.000136.31B136.31B2.52B2.52B+0.93%+1.41%+0.56%-4.89%+26.02%+49.74%+33.15%4.75%0.00%16.8316.980.00%Conventional electricity
01133HARBIN ELECTRIC
2.5900.0000.00%0.000.000.0002.5900.0000.0005.79B1.75B2.24B675.57M+1.97%+6.58%-6.16%+16.14%-1.89%+26.18%+28.68%2.20%0.00%5.229.120.00%Environmental Engineering
01608VPOWER GROUP
0.1650.0000.00%0.000.000.0000.1650.0000.0001.10B1.10B6.68B6.68B-13.61%-15.38%-18.32%-42.11%-44.07%-59.26%-50.75%--0.00%LossLoss0.00%Conventional electricity
00006POWER ASSETS
51.6000.0000.00%0.000.000.00051.6000.0000.000109.97B109.97B2.13B2.13B+1.18%+2.28%+1.98%-4.12%+23.39%+36.04%+21.61%5.47%0.00%18.1818.320.00%Conventional electricity
00002CLP HOLDINGS
65.2500.0000.00%0.000.000.00065.2500.0000.000164.85B164.85B2.53B2.53B+0.90%-1.09%-0.64%-6.01%+1.73%+14.43%+6.36%4.75%0.00%21.8424.770.00%Conventional electricity

News

Comments

Read more