Electric Utilities

Watchlist
  • 1391.943
  • +17.091+1.24%
Trading Dec 11 11:20 CST
1395.482High1378.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01071HUADIAN POWER
3.8800.130+3.47%8.64M33.30M3.7703.7503.9003.75039.68B6.66B10.23B1.72B+4.86%+10.54%+5.15%+2.65%-17.40%+26.90%+20.59%6.49%0.50%6.817.824.00%Conventional electricity
00686BJ ENERGY INTL
1.0600.030+2.91%17.10K17.88K1.0501.0301.0501.0502.33B2.33B2.20B2.20B+1.92%-7.83%-25.35%-33.75%-52.68%-9.40%-13.82%9.62%0.00%Loss50.480.00%Unconventional/renewable Energy
03868XINYI ENERGY
0.8400.020+2.44%6.35M5.33M0.8200.8200.8500.8207.04B7.04B8.38B8.38B+3.70%+3.70%+3.70%+20.00%-22.01%-31.20%-39.17%5.71%0.08%8.577.063.66%Unconventional/renewable Energy
01816CGN POWER
2.8000.060+2.19%16.30M45.62M2.7402.7402.8202.740141.40B31.26B50.50B11.16B+4.87%+5.26%+3.32%-0.36%-15.41%+58.48%+44.57%3.68%0.15%11.5711.972.92%nuclear energy
00579JNCEC
1.8700.040+2.19%2.04M3.81M1.8501.8301.8901.84015.42B5.29B8.24B2.83B+3.31%+3.31%+2.19%+7.47%-4.43%+34.86%+18.61%8.18%0.07%4.754.572.73%Unconventional/renewable Energy
01133HARBIN ELECTRIC
2.5700.050+1.98%452.00K1.15M2.5302.5202.5802.5205.75B1.74B2.24B675.57M-1.15%+3.21%-1.91%+13.72%-3.38%+31.61%+27.69%2.22%0.07%5.189.052.38%Environmental Engineering
02380CHINA POWER
3.1700.060+1.93%7.23M22.85M3.1303.1103.1803.10039.21B39.21B12.37B12.37B+4.62%+5.67%+1.60%-2.92%-16.91%+21.00%+18.74%6.31%0.06%10.1013.382.57%Conventional electricity
00836CHINA RES POWER
19.0800.280+1.49%6.46M123.54M18.94018.80019.22018.86095.57B95.57B5.01B5.01B+5.07%+4.49%+5.76%+3.02%-18.27%+38.68%+30.70%5.25%0.13%7.018.681.92%Conventional electricity
00916CHINA LONGYUAN
6.8100.080+1.19%6.64M45.32M6.7206.7306.9006.72056.93B22.59B8.36B3.32B+5.42%+3.34%+4.13%+26.82%-8.71%+28.85%+19.99%3.60%0.20%9.388.332.68%Unconventional/renewable Energy
00902HUANENG POWER
4.3000.050+1.18%9.82M42.31M4.2304.2504.3504.23067.50B20.21B15.70B4.70B+4.12%+4.88%+4.37%+4.62%-18.86%+13.17%+9.71%5.12%0.21%9.827.332.82%Conventional electricity
00006POWER ASSETS
52.5500.600+1.15%1.32M69.27M52.40051.95052.65051.700111.99B111.99B2.13B2.13B+2.64%+4.06%+6.16%-1.78%+25.81%+40.02%+23.85%5.37%0.06%18.5118.651.83%Conventional electricity
01811CGN NEW ENERGY
2.3800.020+0.85%1.14M2.71M2.3802.3602.4002.37010.21B10.21B4.29B4.29B+3.93%+3.03%+3.48%+16.67%-13.14%+38.51%+26.04%5.13%0.03%5.164.881.27%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5900.030+0.84%8.35M29.94M3.5303.5603.6303.52015.10B6.60B4.21B1.84B+1.41%+5.28%+6.85%+16.94%-8.65%+57.13%+37.83%6.55%0.45%6.206.203.09%Gas Supply
00991DATANG POWER
1.4500.010+0.69%7.71M11.12M1.4301.4401.4601.43026.83B8.86B18.51B6.11B+1.40%+2.84%-1.36%+7.41%-13.27%+29.26%+18.68%0.55%0.13%17.47Loss2.08%Conventional electricity
01608VPOWER GROUP
0.1870.001+0.54%67.00K12.36K0.1860.1860.1860.1651.25B1.25B6.68B6.68B-1.06%-5.56%-7.43%-30.74%-35.52%-55.48%-44.18%--0.00%LossLoss11.29%Conventional electricity
01798DATANG RENEW
2.0400.010+0.49%2.77M5.67M2.0202.0302.0702.02014.84B5.10B7.27B2.50B+2.00%+3.03%+2.00%+14.80%+4.62%+33.33%+20.71%5.39%0.11%5.654.882.46%Unconventional/renewable Energy
01038CKI HOLDINGS
54.1500.250+0.46%459.53K24.74M53.90053.90054.25053.450136.44B136.44B2.52B2.52B+0.65%+0.93%+1.98%-3.22%+25.84%+50.08%+33.28%4.75%0.02%16.8517.001.48%Conventional electricity
02638HKELECTRIC-SS
5.2500.020+0.38%888.42K4.66M5.2305.2305.2505.23046.39B46.39B8.84B8.84B+0.38%+0.57%+0.57%-0.57%+10.51%+28.06%+19.60%6.10%0.01%14.8714.710.38%Conventional electricity
00002CLP HOLDINGS
65.8500.150+0.23%1.09M72.30M66.15065.70066.30065.700166.37B166.37B2.53B2.53B+0.92%+1.82%+0.73%-4.80%+2.99%+17.80%+7.33%4.71%0.04%22.0525.000.91%Conventional electricity
01713SICHUAN EN INV
2.1300.0000.00%44.00K93.00K2.1202.1302.1302.1002.29B1.68B1.07B787.40M-0.93%+4.93%+3.40%+13.30%+9.41%+51.41%+43.27%6.71%0.01%6.006.121.41%Conventional electricity

News

Comments

Read more