Electric Utilities

Watchlist
  • 1354.379
  • 0.0000.00%
Not Open Dec 5 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01713SICHUAN EN INV
2.1500.0000.00%0.000.000.0002.1500.0000.0002.31B1.69B1.07B787.40M+5.91%+4.88%+3.37%+13.76%+7.14%+48.61%+44.61%6.65%0.00%6.066.180.00%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%0.000.000.0000.8100.0000.0006.79B6.79B8.38B8.38B+1.25%0.00%-4.71%+17.39%-27.48%-38.22%-41.35%5.93%0.00%8.276.810.00%Unconventional/renewable Energy
01816CGN POWER
2.6500.0000.00%0.000.000.0002.6500.0000.000133.82B29.58B50.50B11.16B+2.32%-6.69%-6.69%-5.36%-22.97%+49.99%+36.83%3.89%0.00%10.9511.320.00%nuclear energy
01811CGN NEW ENERGY
2.3000.0000.00%0.000.000.0002.3000.0000.0009.87B9.87B4.29B4.29B0.00%+0.44%-4.96%+13.30%-20.96%+30.81%+21.80%5.30%0.00%4.994.710.00%Unconventional/renewable Energy
02638HKELECTRIC-SS
5.2000.0000.00%0.000.000.0005.2000.0000.00045.95B45.95B8.84B8.84B0.00%-0.76%-0.57%-0.57%+9.69%+25.61%+18.46%6.15%0.00%14.7314.570.00%Conventional electricity
00579JNCEC
1.8100.0000.00%0.000.000.0001.8100.0000.00014.92B5.12B8.24B2.83B0.00%0.00%-5.73%+2.26%-9.80%+29.60%+14.80%8.45%0.00%4.594.430.00%Unconventional/renewable Energy
01798DATANG RENEW
2.0100.0000.00%0.000.000.0002.0100.0000.00014.62B5.03B7.27B2.50B+1.01%+0.50%-7.37%+11.23%0.00%+32.24%+18.93%5.47%0.00%5.574.810.00%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5700.0000.00%0.000.000.0003.5700.0000.00015.01B6.57B4.21B1.84B+5.00%+5.62%+2.29%+18.60%-6.05%+52.26%+37.06%6.58%0.00%6.176.170.00%Gas Supply
00916CHINA LONGYUAN
6.5500.0000.00%0.000.000.0006.5500.0000.00054.76B21.73B8.36B3.32B+0.15%-2.24%-7.49%+19.53%-15.59%+15.82%+15.41%3.74%0.00%9.028.010.00%Unconventional/renewable Energy
02380CHINA POWER
3.0600.0000.00%0.000.000.0003.0600.0000.00037.85B37.85B12.37B12.37B+3.03%-0.33%-7.27%-7.70%-20.83%+15.92%+14.62%6.54%0.00%9.7512.910.00%Conventional electricity
00836CHINA RES POWER
18.1000.0000.00%0.000.000.00018.1000.0000.00090.66B90.66B5.01B5.01B+0.67%-1.09%-3.93%-8.33%-23.13%+31.37%+23.99%5.53%0.00%6.658.240.00%Conventional electricity
00686BJ ENERGY INTL
1.0400.0000.00%0.000.000.0001.0400.0000.0002.29B2.29B2.20B2.20B-9.57%-11.11%-30.20%-31.58%-46.67%-31.13%-15.45%9.81%0.00%Loss49.520.00%Unconventional/renewable Energy
01071HUADIAN POWER
3.7300.0000.00%0.000.000.0003.7300.0000.00038.15B6.41B10.23B1.72B+8.12%+3.61%-5.33%-0.59%-25.96%+30.99%+15.93%6.76%0.00%6.547.520.00%Conventional electricity
00902HUANENG POWER
4.1400.0000.00%0.000.000.0004.1400.0000.00064.99B19.46B15.70B4.70B+1.72%-0.48%-2.59%-1.19%-22.61%+15.33%+5.62%5.31%0.00%9.457.050.00%Conventional electricity
00991DATANG POWER
1.4200.0000.00%0.000.000.0001.4200.0000.00026.28B8.68B18.51B6.11B+0.71%-2.07%-8.39%+2.16%-18.00%+22.23%+16.22%0.56%0.00%17.11Loss0.00%Conventional electricity
01038CKI HOLDINGS
54.4000.0000.00%0.000.000.00054.4000.0000.000137.07B137.07B2.52B2.52B0.00%+0.28%+2.64%-4.53%+25.55%+53.11%+33.89%4.72%0.00%16.9317.070.00%Conventional electricity
01133HARBIN ELECTRIC
2.5200.0000.00%0.000.000.0002.5200.0000.0005.64B1.70B2.24B675.57M+4.13%0.00%-11.89%+11.50%-3.08%+21.00%+25.20%2.26%0.00%5.088.870.00%Environmental Engineering
01608VPOWER GROUP
0.1860.0000.00%0.000.000.0000.1860.0000.0001.24B1.24B6.68B6.68B-4.62%-7.46%-7.92%-34.74%-36.95%-56.24%-44.48%--0.00%LossLoss0.00%Conventional electricity
00006POWER ASSETS
51.4500.0000.00%0.000.000.00051.4500.0000.000109.65B109.65B2.13B2.13B+1.08%+0.59%+2.39%-4.14%+22.01%+38.94%+21.26%5.48%0.00%18.1218.260.00%Conventional electricity
00002CLP HOLDINGS
65.2000.0000.00%0.000.000.00065.2000.0000.000164.72B164.72B2.53B2.53B+0.90%-1.76%-0.56%-5.47%+0.32%+15.05%+6.28%4.75%0.00%21.8324.750.00%Conventional electricity

News

Comments

Read more