Electric Utilities

Watchlist
  • 1377.648
  • -5.916-0.43%
Trading Dec 10 15:01 CST
1398.928High1376.839Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00002CLP HOLDINGS
65.8500.500+0.77%3.04M200.73M66.00065.35066.30065.500166.37B166.37B2.53B2.53B+0.92%+2.22%+0.20%-4.39%+4.21%+17.38%+7.33%4.71%0.12%22.0525.001.22%Conventional electricity
00006POWER ASSETS
51.9500.300+0.58%1.88M97.85M52.20051.65052.30051.450110.71B110.71B2.13B2.13B+0.29%+2.36%+2.87%-1.14%+25.73%+38.42%+22.44%5.43%0.09%18.3018.441.65%Conventional electricity
02638HKELECTRIC-SS
5.2300.010+0.19%1.11M5.83M5.2205.2205.2505.22046.21B46.21B8.84B8.84B+0.38%+0.19%-0.19%+0.19%+10.32%+26.34%+19.14%6.12%0.01%14.8214.650.58%Conventional electricity
03868XINYI ENERGY
0.8300.0000.00%8.92M7.51M0.8500.8300.8700.8206.95B6.95B8.38B8.38B+2.47%+5.06%+2.47%+15.28%-22.21%-32.02%-39.90%5.78%0.11%8.476.976.02%Unconventional/renewable Energy
00836CHINA RES POWER
18.940-0.060-0.32%17.26M327.07M19.32019.00019.38018.80094.87B94.87B5.01B5.01B+4.18%+4.99%+5.34%+2.38%-16.73%+38.07%+29.74%5.29%0.35%6.968.623.05%Conventional electricity
01038CKI HOLDINGS
53.950-0.200-0.37%2.06M111.90M54.20054.15054.80053.850135.93B135.93B2.52B2.52B-2.26%-0.46%-0.28%-3.32%+25.67%+49.74%+32.78%4.76%0.08%16.7916.931.75%Conventional electricity
01713SICHUAN EN INV
2.130-0.010-0.47%212.00K450.02K2.1702.1402.1702.1002.29B1.68B1.07B787.40M-1.39%+4.41%+2.40%+12.11%+7.21%+51.41%+43.27%6.71%0.03%6.006.123.27%Conventional electricity
01798DATANG RENEW
2.040-0.010-0.49%4.65M9.53M2.0802.0502.0802.03014.84B5.10B7.27B2.50B+2.51%+6.25%+2.00%+18.81%+7.37%+34.21%+20.71%5.39%0.19%5.654.882.44%Unconventional/renewable Energy
00579JNCEC
1.840-0.010-0.54%6.45M11.99M1.8701.8501.8801.83015.17B5.21B8.24B2.83B+1.66%+2.79%+0.55%+6.36%-7.84%+31.75%+16.70%8.32%0.23%4.674.502.70%Unconventional/renewable Energy
00902HUANENG POWER
4.260-0.030-0.70%27.27M116.46M4.3304.2904.3504.23066.87B20.02B15.70B4.70B+3.90%+4.41%+3.90%+4.93%-20.22%+11.82%+8.69%5.16%0.58%9.737.262.80%Conventional electricity
01811CGN NEW ENERGY
2.370-0.020-0.84%6.11M14.60M2.4002.3902.4302.36010.17B10.17B4.29B4.29B+3.49%+5.33%+3.04%+16.75%-14.13%+37.13%+25.51%5.15%0.14%5.144.862.93%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.740-0.070-1.03%17.95M122.09M6.9006.8106.9506.70056.35B22.36B8.36B3.32B+4.01%+6.14%+2.43%+26.45%-9.41%+26.09%+18.76%3.64%0.54%9.288.243.67%Unconventional/renewable Energy
01816CGN POWER
2.740-0.030-1.08%39.50M108.84M2.8202.7702.8302.720138.37B30.59B50.50B11.16B+2.62%+4.18%+2.62%-0.36%-15.43%+57.77%+41.47%3.76%0.35%11.3211.713.97%nuclear energy
02380CHINA POWER
3.120-0.040-1.27%23.47M74.12M3.2103.1603.2103.11038.59B38.59B12.37B12.37B+3.65%+4.70%-0.64%-3.86%-16.25%+19.55%+16.86%6.41%0.19%9.9413.163.17%Conventional electricity
00686BJ ENERGY INTL
1.030-0.020-1.90%153.20K160.30K1.0501.0501.0501.0202.26B2.26B2.20B2.20B+0.98%-12.71%-26.95%-37.95%-49.76%-20.16%-16.26%9.90%0.01%Loss49.052.86%Unconventional/renewable Energy
00991DATANG POWER
1.440-0.030-2.04%11.62M17.03M1.4901.4701.5001.44026.65B8.80B18.51B6.11B+1.41%+4.35%-2.04%+6.67%-13.35%+27.23%+17.86%0.56%0.19%17.35Loss4.08%Conventional electricity
00956CHINA SUNTIEN
3.570-0.080-2.19%7.05M25.57M3.6903.6503.7203.55015.01B6.57B4.21B1.84B+1.42%+7.85%+7.21%+19.40%-6.79%+54.90%+37.06%6.58%0.38%6.176.174.66%Gas Supply
01071HUADIAN POWER
3.750-0.110-2.85%9.22M35.11M3.9003.8603.9103.75038.35B6.44B10.23B1.72B+2.74%+8.07%+1.90%+2.18%-20.51%+24.69%+16.55%6.72%0.54%6.587.564.15%Conventional electricity
01133HARBIN ELECTRIC
2.550-0.080-3.04%1.70M4.43M2.7002.6302.7102.5205.70B1.72B2.24B675.57M-1.54%+5.37%-3.77%+17.51%-3.41%+27.33%+26.70%2.24%0.25%5.148.987.22%Environmental Engineering
01608VPOWER GROUP
0.186-0.006-3.13%302.00K58.69K0.2100.1920.2100.1851.24B1.24B6.68B6.68B-3.63%-6.06%-7.92%-32.36%-35.86%-55.71%-44.48%--0.01%LossLoss13.02%Conventional electricity

News

Comments

Read more