Electric Utilities

Watchlist
  • 1371.184
  • +7.331+0.54%
Noon Break Dec 9 11:59 CST
1374.626High1362.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1750.010+6.06%239.00K39.94K0.1650.1650.1760.1651.17B1.17B6.68B6.68B-12.50%-7.41%-13.37%-36.36%-39.66%-59.30%-47.76%--0.00%LossLoss6.67%Conventional electricity
01816CGN POWER
2.7400.050+1.86%31.30M85.61M2.6902.6902.7702.690138.37B30.59B50.50B11.16B+5.79%+3.01%0.00%+1.86%-14.11%+55.09%+41.47%3.76%0.28%11.3211.712.97%nuclear energy
00579JNCEC
1.8300.020+1.10%992.01K1.82M1.8201.8101.8501.82015.09B5.18B8.24B2.83B+1.10%+1.67%-2.14%+7.02%-5.02%+31.03%+16.07%8.36%0.04%4.644.471.66%Unconventional/renewable Energy
00902HUANENG POWER
4.2300.040+0.95%11.48M48.67M4.1904.1904.2704.18066.40B19.88B15.70B4.70B+4.96%+3.42%+1.68%+4.44%-18.80%+11.04%+7.92%5.20%0.24%9.667.212.15%Conventional electricity
00836CHINA RES POWER
18.4800.160+0.87%8.06M148.86M18.36018.32018.60018.22092.57B92.57B5.01B5.01B+3.47%+2.78%+0.65%+0.76%-17.67%+33.35%+26.59%5.42%0.16%6.798.412.07%Conventional electricity
02380CHINA POWER
3.1100.020+0.65%8.75M27.24M3.1003.0903.1403.09038.47B38.47B12.37B12.37B+4.71%+4.71%-4.01%-3.57%-16.07%+17.37%+16.49%6.43%0.07%9.9013.121.62%Conventional electricity
01798DATANG RENEW
2.0200.010+0.50%2.64M5.37M2.0002.0102.0502.00014.69B5.05B7.27B2.50B+0.50%+4.66%-2.42%+17.65%+6.32%+33.77%+19.53%5.45%0.11%5.604.832.49%Unconventional/renewable Energy
01038CKI HOLDINGS
54.3000.200+0.37%384.53K20.83M54.15054.10054.45053.900136.81B136.81B2.52B2.52B+1.50%+0.65%+1.40%-3.35%+27.08%+54.79%+33.65%4.73%0.02%16.8917.041.02%Conventional electricity
00956CHINA SUNTIEN
3.5700.010+0.28%8.51M30.48M3.5403.5603.6203.54015.01B6.57B4.21B1.84B+2.88%+7.21%+4.69%+18.60%-5.05%+54.23%+37.06%6.58%0.46%6.176.172.25%Gas Supply
01811CGN NEW ENERGY
2.3400.0000.00%2.36M5.56M2.3602.3402.3702.34010.04B10.04B4.29B4.29B+2.63%+4.46%-0.43%+17.59%-14.29%+33.84%+23.92%5.21%0.06%5.084.801.28%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.7200.0000.00%6.62M44.50M6.6806.7206.7606.65056.18B22.30B8.36B3.32B+3.54%+5.99%-3.59%+26.55%-8.32%+23.63%+18.41%3.65%0.20%9.268.221.64%Unconventional/renewable Energy
01071HUADIAN POWER
3.8000.0000.00%6.76M25.89M3.8003.8003.8603.80038.86B6.53B10.23B1.72B+10.14%+8.88%0.00%+3.83%-18.76%+27.62%+18.10%6.63%0.39%6.677.661.58%Conventional electricity
00991DATANG POWER
1.4300.0000.00%8.73M12.53M1.4201.4301.4501.42026.46B8.74B18.51B6.11B+2.14%+2.88%-5.30%+7.52%-13.43%+25.24%+17.04%0.56%0.14%17.23Loss2.10%Conventional electricity
00002CLP HOLDINGS
65.2500.0000.00%1.89M122.76M65.00065.25065.40064.600164.85B164.85B2.53B2.53B+1.79%+0.43%-0.64%-4.07%+4.17%+17.53%+6.36%4.75%0.08%21.8424.771.23%Conventional electricity
02638HKELECTRIC-SS
5.210-0.010-0.19%815.86K4.26M5.2205.2205.2305.21046.04B46.04B8.84B8.84B-0.19%0.00%-0.76%-0.38%+10.13%+25.55%+18.69%6.14%0.01%14.7614.590.38%Conventional electricity
00006POWER ASSETS
51.500-0.100-0.19%1.05M54.08M51.90051.60051.90051.100109.75B109.75B2.13B2.13B+1.08%+1.98%+1.58%-3.29%+25.24%+36.86%+21.38%5.48%0.05%18.1418.281.55%Conventional electricity
01133HARBIN ELECTRIC
2.560-0.030-1.16%54.00K137.96K2.5902.5902.5902.5505.72B1.73B2.24B675.57M-0.39%+4.92%-6.23%+17.97%-2.29%+26.56%+27.19%2.23%0.01%5.169.011.54%Environmental Engineering
03868XINYI ENERGY
0.810-0.010-1.22%1.27M1.03M0.8200.8200.8200.8106.79B6.79B8.38B8.38B+1.25%+3.85%-3.57%+20.90%-25.48%-34.73%-41.35%5.93%0.02%8.276.811.22%Unconventional/renewable Energy
01713SICHUAN EN INV
2.140-0.030-1.38%26.00K56.36K2.1702.1702.1702.1402.30B1.69B1.07B787.40M-0.47%+4.39%+2.88%+10.31%+7.71%+51.05%+43.94%6.68%0.00%6.036.151.38%Conventional electricity
00686BJ ENERGY INTL
1.010-0.040-3.81%33.00K33.30K1.0101.0501.0201.0102.22B2.22B2.20B2.20B-3.81%-13.68%-27.86%-36.88%-50.97%-31.76%-17.89%10.10%0.00%Loss48.100.95%Unconventional/renewable Energy

News

Comments

Read more