Electric Utilities

Watchlist
  • 1361.146
  • +6.767+0.50%
Trading Dec 6 09:42 CST
1361.175High1355.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00991DATANG POWER
1.4400.020+1.41%4.00K5.76K1.4401.4201.4401.44026.65B8.80B18.51B6.11B+2.13%+2.86%-5.26%+5.88%-15.88%+22.89%+17.86%0.56%0.00%17.35Loss0.00%Conventional electricity
02380CHINA POWER
3.0800.020+0.65%3.00K9.24K3.0803.0603.0803.08038.10B38.10B12.37B12.37B+4.05%+2.67%-6.38%-7.10%-18.42%+15.36%+15.36%6.49%0.00%9.8113.000.00%Conventional electricity
01811CGN NEW ENERGY
2.3100.010+0.43%16.00K36.96K2.3102.3002.3102.3109.91B9.91B4.29B4.29B0.00%+3.13%-3.35%+13.24%-18.09%+30.63%+22.33%5.28%0.00%5.014.730.00%Unconventional/renewable Energy
01713SICHUAN EN INV
2.1500.0000.00%0.000.000.0002.1500.0000.0002.31B1.69B1.07B787.40M+5.91%+4.88%+3.37%+13.76%+7.14%+48.61%+44.61%6.65%0.00%6.066.180.00%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%0.000.000.0000.8100.0000.0006.79B6.79B8.38B8.38B+1.25%+2.53%-3.57%+19.12%-27.48%-35.77%-41.35%5.93%0.00%8.276.810.00%Unconventional/renewable Energy
01816CGN POWER
2.6500.0000.00%5.00K13.25K2.6502.6502.6502.650133.82B29.58B50.50B11.16B+2.71%-4.33%-5.36%-6.03%-19.45%+49.15%+36.83%3.89%0.00%10.9511.320.00%nuclear energy
00579JNCEC
1.8100.0000.00%0.000.000.0001.8100.0000.00014.92B5.12B8.24B2.83B0.00%0.00%-5.73%+2.26%-9.80%+29.60%+14.80%8.45%0.00%4.594.430.00%Unconventional/renewable Energy
01798DATANG RENEW
2.0100.0000.00%0.000.000.0002.0100.0000.00014.62B5.03B7.27B2.50B+1.01%+0.50%-7.37%+11.23%0.00%+32.24%+18.93%5.47%0.00%5.574.810.00%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5700.0000.00%0.000.000.0003.5700.0000.00015.01B6.57B4.21B1.84B+5.31%+7.53%+3.48%+17.43%-5.56%+50.97%+37.06%6.58%0.00%6.176.170.00%Gas Supply
00836CHINA RES POWER
18.1000.0000.00%16.00K289.60K18.10018.10018.10018.10090.66B90.66B5.01B5.01B+1.80%+0.44%-2.79%-6.89%-21.63%+29.12%+23.99%5.53%0.00%6.658.240.00%Conventional electricity
00686BJ ENERGY INTL
1.0400.0000.00%0.000.000.0001.0400.0000.0002.29B2.29B2.20B2.20B-9.57%-11.11%-30.20%-31.58%-46.67%-31.13%-15.45%9.81%0.00%Loss49.520.00%Unconventional/renewable Energy
01071HUADIAN POWER
3.7300.0000.00%0.000.000.0003.7300.0000.00038.15B6.41B10.23B1.72B+7.80%+5.97%-4.36%-0.80%-25.66%+26.55%+15.93%6.76%0.00%6.547.520.00%Conventional electricity
00902HUANENG POWER
4.1400.0000.00%0.000.000.0004.1400.0000.00064.99B19.46B15.70B4.70B+2.22%+0.73%-1.19%-0.24%-23.04%+7.82%+5.62%5.31%0.00%9.457.050.00%Conventional electricity
01038CKI HOLDINGS
54.4000.0000.00%36.50K1.98M0.00054.4000.0000.000137.07B137.07B2.52B2.52B+1.49%+1.97%+1.12%-4.36%+26.72%+50.57%+33.89%4.72%0.00%16.9317.070.00%Conventional electricity
01133HARBIN ELECTRIC
2.5200.0000.00%0.000.000.0002.5200.0000.0005.64B1.70B2.24B675.57M+4.13%0.00%-11.89%+11.50%-3.08%+21.00%+25.20%2.26%0.00%5.088.870.00%Environmental Engineering
01608VPOWER GROUP
0.1860.0000.00%0.000.000.0000.1860.0000.0001.24B1.24B6.68B6.68B-4.62%-7.46%-7.92%-34.74%-36.95%-56.24%-44.48%--0.00%LossLoss0.00%Conventional electricity
00006POWER ASSETS
51.4500.0000.00%0.000.000.00051.4500.0000.000109.65B109.65B2.13B2.13B+0.88%+1.98%+1.68%-4.40%+23.03%+35.64%+21.26%5.48%0.00%18.1218.260.00%Conventional electricity
00002CLP HOLDINGS
65.2000.0000.00%0.000.000.00065.2000.0000.000164.72B164.72B2.53B2.53B+0.82%-1.17%-0.72%-6.08%+1.65%+14.35%+6.28%4.75%0.00%21.8324.750.00%Conventional electricity
00916CHINA LONGYUAN
6.540-0.010-0.15%21.00K137.34K6.5406.5506.5406.54054.67B21.70B8.36B3.32B+2.03%+1.08%-5.90%+18.48%-15.72%+16.67%+15.23%3.75%0.00%9.018.000.00%Unconventional/renewable Energy
02638HKELECTRIC-SS
5.190-0.010-0.19%1.00K5.19K5.1905.2005.1905.19045.86B45.86B8.84B8.84B-0.57%-0.57%-1.14%-0.38%+9.25%+24.47%+18.23%6.17%0.00%14.7014.540.00%Conventional electricity

News

Comments

Read more