Electric Utilities

Watchlist
  • 1365.653
  • +1.799+0.13%
Trading Dec 9 09:50 CST
1368.180High1362.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1680.003+1.82%102.00K16.83K0.1650.1650.1650.1651.12B1.12B6.68B6.68B-16.00%-11.11%-16.83%-38.91%-42.07%-60.93%-49.85%--0.00%LossLoss0.00%Conventional electricity
00579JNCEC
1.8300.020+1.10%36.00K65.66K1.8201.8101.8301.82015.09B5.18B8.24B2.83B+1.10%+1.67%-2.14%+7.02%-5.02%+31.03%+16.07%8.36%0.00%4.644.470.55%Unconventional/renewable Energy
01816CGN POWER
2.7100.020+0.74%3.13M8.44M2.6902.6902.7102.690136.85B30.25B50.50B11.16B+4.63%+1.88%-1.09%+0.74%-15.05%+53.39%+39.92%3.80%0.03%11.2011.580.74%nuclear energy
01811CGN NEW ENERGY
2.3500.010+0.43%30.00K70.44K2.3602.3402.3602.34010.08B10.08B4.29B4.29B+3.07%+4.91%0.00%+18.09%-13.92%+34.42%+24.45%5.19%0.00%5.104.820.86%Unconventional/renewable Energy
02380CHINA POWER
3.1000.010+0.32%522.00K1.62M3.1003.0903.1203.10038.35B38.35B12.37B12.37B+4.38%+4.38%-4.32%-3.88%-16.34%+16.99%+16.11%6.45%0.00%9.8713.080.65%Conventional electricity
00956CHINA SUNTIEN
3.5700.010+0.28%817.00K2.91M3.5403.5603.5803.54015.01B6.57B4.21B1.84B+2.88%+7.21%+4.69%+18.60%-5.05%+54.23%+37.06%6.58%0.04%6.176.171.12%Gas Supply
01071HUADIAN POWER
3.8100.010+0.26%552.00K2.11M3.8003.8003.8503.80038.97B6.54B10.23B1.72B+10.43%+9.17%+0.26%+4.10%-18.55%+27.96%+18.41%6.61%0.03%6.687.681.32%Conventional electricity
00902HUANENG POWER
4.2000.010+0.24%1.47M6.19M4.1904.1904.2404.18065.93B19.74B15.70B4.70B+4.22%+2.69%+0.96%+3.70%-19.38%+10.25%+7.15%5.24%0.03%9.597.161.43%Conventional electricity
01038CKI HOLDINGS
54.2000.100+0.18%211.03K11.42M54.15054.10054.20053.900136.56B136.56B2.52B2.52B+1.31%+0.46%+1.21%-3.52%+26.84%+54.50%+33.40%4.74%0.01%16.8617.010.56%Conventional electricity
00916CHINA LONGYUAN
6.7300.010+0.15%670.00K4.50M6.6806.7206.7506.65056.26B22.33B8.36B3.32B+3.70%+6.15%-3.44%+26.74%-8.19%+23.82%+18.58%3.64%0.02%9.278.231.49%Unconventional/renewable Energy
01713SICHUAN EN INV
2.1700.0000.00%0.000.000.0002.1700.0000.0002.33B1.71B1.07B787.40M+6.37%+5.85%+3.83%+14.81%+8.14%+51.04%+45.96%6.59%0.00%6.116.240.00%Conventional electricity
03868XINYI ENERGY
0.8200.0000.00%68.00K56.12K0.8200.8200.8200.8206.87B6.87B8.38B8.38B+2.50%+5.13%-2.38%+22.39%-24.56%-33.92%-40.62%5.85%0.00%8.376.890.00%Unconventional/renewable Energy
01798DATANG RENEW
2.0100.0000.00%52.00K104.26K2.0002.0102.0202.00014.62B5.03B7.27B2.50B0.00%+4.15%-2.90%+17.06%+5.79%+33.11%+18.93%5.47%0.00%5.574.811.00%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.0500.0000.00%0.000.000.0001.0500.0000.0002.31B2.31B2.20B2.20B+0.96%-10.26%-29.05%-34.38%-46.97%-30.00%-14.63%9.71%0.00%Loss50.000.00%Unconventional/renewable Energy
00991DATANG POWER
1.4300.0000.00%1.26M1.80M1.4201.4301.4401.42026.46B8.74B18.51B6.11B+2.14%+2.88%-5.30%+7.52%-13.43%+25.24%+17.04%0.56%0.02%17.23Loss1.40%Conventional electricity
01133HARBIN ELECTRIC
2.5900.0000.00%0.000.000.0002.5900.0000.0005.79B1.75B2.24B675.57M+1.97%+6.58%-6.16%+16.14%-1.89%+26.18%+28.68%2.20%0.00%5.229.120.00%Environmental Engineering
02638HKELECTRIC-SS
5.210-0.010-0.19%63.80K332.78K5.2205.2205.2205.21046.04B46.04B8.84B8.84B-0.19%0.00%-0.76%-0.38%+10.13%+25.55%+18.69%6.14%0.00%14.7614.590.19%Conventional electricity
00836CHINA RES POWER
18.260-0.060-0.33%772.00K14.14M18.36018.32018.40018.26091.46B91.46B5.01B5.01B+2.24%+1.56%-0.54%-0.44%-18.65%+31.77%+25.09%5.48%0.02%6.718.310.76%Conventional electricity
00002CLP HOLDINGS
64.750-0.500-0.77%924.76K60.26M65.00065.25065.10064.600163.59B163.59B2.53B2.53B+1.01%-0.34%-1.40%-4.81%+3.37%+16.62%+5.54%4.79%0.04%21.6824.580.77%Conventional electricity
00006POWER ASSETS
51.150-0.450-0.87%572.11K29.49M51.90051.60051.90051.100109.01B109.01B2.13B2.13B+0.39%+1.29%+0.89%-3.94%+24.39%+35.93%+20.55%5.51%0.03%18.0218.161.55%Conventional electricity

News

Comments

Read more