Electric Utilities

Watchlist
  • 1381.214
  • -2.349-0.17%
Trading Dec 10 11:43 CST
1398.928High1379.569Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00006POWER ASSETS
52.2000.550+1.06%1.36M70.96M52.20051.65052.30051.450111.24B111.24B2.13B2.13B+0.77%+2.86%+3.37%-0.67%+26.33%+39.09%+23.03%5.40%0.06%18.3918.531.65%Conventional electricity
01608VPOWER GROUP
0.1940.002+1.04%109.00K21.97K0.2100.1920.2100.1941.30B1.30B6.68B6.68B+0.52%-2.02%-3.96%-29.45%-33.10%-53.81%-42.09%--0.00%LossLoss8.33%Conventional electricity
00002CLP HOLDINGS
66.0000.650+0.99%2.15M141.50M66.00065.35066.30065.500166.75B166.75B2.53B2.53B+1.15%+2.45%+0.43%-4.17%+4.45%+17.65%+7.58%4.70%0.09%22.1025.061.22%Conventional electricity
01713SICHUAN EN INV
2.1500.010+0.47%124.00K262.82K2.1702.1402.1702.1002.31B1.69B1.07B787.40M-0.46%+5.39%+3.37%+13.16%+8.22%+52.84%+44.61%6.65%0.02%6.066.183.27%Conventional electricity
01038CKI HOLDINGS
54.4000.250+0.46%1.32M72.17M54.20054.15054.80053.900137.07B137.07B2.52B2.52B-1.45%+0.37%+0.55%-2.51%+26.72%+50.99%+33.89%4.72%0.05%16.9317.071.66%Conventional electricity
02638HKELECTRIC-SS
5.2300.010+0.19%744.95K3.90M5.2205.2205.2505.22046.21B46.21B8.84B8.84B+0.38%+0.19%-0.19%+0.19%+10.32%+26.34%+19.14%6.12%0.01%14.8214.650.58%Conventional electricity
03868XINYI ENERGY
0.8300.0000.00%7.24M6.11M0.8500.8300.8700.8306.95B6.95B8.38B8.38B+2.47%+5.06%+2.47%+15.28%-22.21%-32.02%-39.90%5.78%0.09%8.476.974.82%Unconventional/renewable Energy
00579JNCEC
1.8500.0000.00%5.62M10.47M1.8701.8501.8801.85015.25B5.23B8.24B2.83B+2.21%+3.35%+1.09%+6.94%-7.34%+32.46%+17.34%8.27%0.20%4.704.521.62%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.0500.0000.00%139.00K145.48K1.0501.0501.0501.0202.31B2.31B2.20B2.20B+2.94%-11.02%-25.53%-36.75%-48.78%-18.60%-14.63%9.71%0.01%Loss50.002.86%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.380-0.010-0.42%5.29M12.65M2.4002.3902.4302.36010.21B10.21B4.29B4.29B+3.93%+5.78%+3.48%+17.24%-13.77%+37.71%+26.04%5.13%0.12%5.164.882.93%Unconventional/renewable Energy
01798DATANG RENEW
2.040-0.010-0.49%3.74M7.68M2.0802.0502.0802.03014.84B5.10B7.27B2.50B+2.51%+6.25%+2.00%+18.81%+7.37%+34.21%+20.71%5.39%0.15%5.654.882.44%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.770-0.040-0.59%12.64M86.18M6.9006.8106.9506.70056.60B22.46B8.36B3.32B+4.48%+6.61%+2.89%+27.02%-9.01%+26.65%+19.29%3.62%0.38%9.338.283.67%Unconventional/renewable Energy
02380CHINA POWER
3.140-0.020-0.63%17.70M56.07M3.2103.1603.2103.12038.84B38.84B12.37B12.37B+4.32%+5.37%0.00%-3.24%-15.71%+20.32%+17.61%6.37%0.14%10.0013.252.85%Conventional electricity
00991DATANG POWER
1.460-0.010-0.68%8.01M11.81M1.4901.4701.5001.45027.02B8.92B18.51B6.11B+2.82%+5.80%-0.68%+8.15%-12.14%+29.00%+19.50%0.55%0.13%17.59Loss3.40%Conventional electricity
01816CGN POWER
2.750-0.020-0.72%32.04M88.31M2.8202.7702.8302.720138.87B30.70B50.50B11.16B+3.00%+4.56%+3.00%0.00%-15.12%+58.34%+41.99%3.75%0.29%11.3611.753.97%nuclear energy
00836CHINA RES POWER
18.820-0.180-0.95%11.90M225.65M19.32019.00019.38018.80094.27B94.27B5.01B5.01B+3.52%+4.32%+4.67%+1.73%-17.26%+37.19%+28.92%5.32%0.24%6.928.573.05%Conventional electricity
00902HUANENG POWER
4.240-0.050-1.17%20.02M85.56M4.3304.2904.3504.23066.56B19.93B15.70B4.70B+3.41%+3.92%+3.41%+4.43%-20.59%+11.30%+8.17%5.19%0.43%9.687.222.80%Conventional electricity
01133HARBIN ELECTRIC
2.580-0.050-1.90%1.00M2.63M2.7002.6302.7102.5705.77B1.74B2.24B675.57M-0.39%+6.61%-2.64%+18.89%-2.27%+28.83%+28.19%2.21%0.15%5.209.085.32%Environmental Engineering
00956CHINA SUNTIEN
3.580-0.070-1.92%5.52M20.10M3.6903.6503.7203.57015.06B6.58B4.21B1.84B+1.70%+8.16%+7.51%+19.73%-6.53%+55.33%+37.44%6.56%0.30%6.186.184.11%Gas Supply
01071HUADIAN POWER
3.780-0.080-2.07%7.03M26.87M3.9003.8603.9103.78038.66B6.49B10.23B1.72B+3.56%+8.93%+2.72%+3.00%-19.87%+25.68%+17.48%6.67%0.41%6.637.623.37%Conventional electricity

News

Comments

Read more