Electric Utilities

Watchlist
  • 1374.723
  • -8.840-0.64%
Market Closed Dec 10 16:00 CST
1398.928High1373.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00006POWER ASSETS
51.9500.300+0.58%2.70M140.60M52.20051.65052.30051.450110.71B110.71B2.13B2.13B+0.29%+2.36%+2.87%-1.14%+25.73%+38.42%+22.44%5.43%0.13%18.3018.441.65%Conventional electricity
00002CLP HOLDINGS
65.7000.350+0.54%4.07M268.13M66.00065.35066.30065.500165.99B165.99B2.53B2.53B+0.69%+1.99%-0.03%-4.60%+3.97%+17.11%+7.09%4.72%0.16%22.0024.941.22%Conventional electricity
02638HKELECTRIC-SS
5.2300.010+0.19%1.55M8.11M5.2205.2205.2505.22046.21B46.21B8.84B8.84B+0.38%+0.19%-0.19%+0.19%+10.32%+26.34%+19.14%6.12%0.02%14.8214.650.58%Conventional electricity
01038CKI HOLDINGS
53.900-0.250-0.46%2.93M158.69M54.20054.15054.80053.750135.81B135.81B2.52B2.52B-2.36%-0.55%-0.37%-3.41%+25.55%+49.60%+32.66%4.77%0.12%16.7716.921.94%Conventional electricity
01713SICHUAN EN INV
2.130-0.010-0.47%212.00K450.02K2.1702.1402.1702.1002.29B1.68B1.07B787.40M-1.39%+4.41%+2.40%+12.11%+7.21%+51.41%+43.27%6.71%0.03%6.006.123.27%Conventional electricity
00902HUANENG POWER
4.250-0.040-0.93%32.98M140.74M4.3304.2904.3504.23066.72B19.98B15.70B4.70B+3.66%+4.17%+3.66%+4.68%-20.41%+11.56%+8.43%5.18%0.70%9.707.242.80%Conventional electricity
01798DATANG RENEW
2.030-0.020-0.98%5.47M11.20M2.0802.0502.0802.03014.77B5.08B7.27B2.50B+2.01%+5.73%+1.50%+18.23%+6.84%+33.55%+20.12%5.42%0.22%5.624.862.44%Unconventional/renewable Energy
00836CHINA RES POWER
18.800-0.200-1.05%21.47M406.36M19.32019.00019.38018.80094.17B94.17B5.01B5.01B+3.41%+4.21%+4.56%+1.62%-17.34%+37.05%+28.78%5.32%0.43%6.918.563.05%Conventional electricity
00579JNCEC
1.830-0.020-1.08%6.93M12.89M1.8701.8501.8801.83015.09B5.18B8.24B2.83B+1.10%+2.23%0.00%+5.78%-8.35%+31.03%+16.07%8.36%0.25%4.644.472.70%Unconventional/renewable Energy
01816CGN POWER
2.740-0.030-1.08%50.82M139.83M2.8202.7702.8302.720138.37B30.59B50.50B11.16B+2.62%+4.18%+2.62%-0.36%-15.43%+57.77%+41.47%3.76%0.46%11.3211.713.97%nuclear energy
00916CHINA LONGYUAN
6.730-0.080-1.17%21.29M144.63M6.9006.8106.9506.70056.26B22.33B8.36B3.32B+3.86%+5.98%+2.28%+26.27%-9.54%+25.90%+18.58%3.64%0.64%9.278.233.67%Unconventional/renewable Energy
03868XINYI ENERGY
0.820-0.010-1.20%10.50M8.82M0.8500.8300.8700.8206.87B6.87B8.38B8.38B+1.23%+3.80%+1.23%+13.89%-23.15%-32.84%-40.62%5.85%0.13%8.376.896.02%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.360-0.030-1.26%6.54M15.60M2.4002.3902.4302.36010.12B10.12B4.29B4.29B+3.06%+4.89%+2.61%+16.26%-14.49%+36.55%+24.98%5.17%0.15%5.124.842.93%Unconventional/renewable Energy
02380CHINA POWER
3.110-0.050-1.58%34.14M107.32M3.2103.1603.2103.10038.47B38.47B12.37B12.37B+3.32%+4.36%-0.96%-4.17%-16.52%+19.17%+16.49%6.43%0.28%9.9013.123.48%Conventional electricity
00686BJ ENERGY INTL
1.030-0.020-1.90%157.20K164.32K1.0501.0501.0501.0202.26B2.26B2.20B2.20B+0.98%-12.71%-26.95%-37.95%-49.76%-20.16%-16.26%9.90%0.01%Loss49.052.86%Unconventional/renewable Energy
00991DATANG POWER
1.440-0.030-2.04%13.02M19.06M1.4901.4701.5001.44026.65B8.80B18.51B6.11B+1.41%+4.35%-2.04%+6.67%-13.35%+27.23%+17.86%0.56%0.21%17.35Loss4.08%Conventional electricity
00956CHINA SUNTIEN
3.560-0.090-2.47%8.68M31.40M3.6903.6503.7203.55014.97B6.55B4.21B1.84B+1.14%+7.55%+6.91%+19.06%-7.05%+54.46%+36.67%6.60%0.47%6.156.154.66%Gas Supply
01071HUADIAN POWER
3.750-0.110-2.85%11.18M42.48M3.9003.8603.9103.74038.35B6.44B10.23B1.72B+2.74%+8.07%+1.90%+2.18%-20.51%+24.69%+16.55%6.72%0.65%6.587.564.40%Conventional electricity
01608VPOWER GROUP
0.186-0.006-3.13%677.00K126.99K0.2100.1920.2100.1771.24B1.24B6.68B6.68B-3.63%-6.06%-7.92%-32.36%-35.86%-55.71%-44.48%--0.01%LossLoss17.19%Conventional electricity
01133HARBIN ELECTRIC
2.520-0.110-4.18%2.14M5.52M2.7002.6302.7102.5205.64B1.70B2.24B675.57M-2.70%+4.13%-4.91%+16.13%-4.55%+25.83%+25.20%2.26%0.32%5.088.877.22%Environmental Engineering

News

Comments

Read more