Electric Utilities

Watchlist
  • 1353.086
  • +1.258+0.09%
Trading Dec 5 15:06 CST
1358.318High1346.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00916CHINA LONGYUAN
6.5600.100+1.55%20.83M136.15M6.4806.4606.6106.41054.84B21.77B8.36B3.32B+0.31%-2.09%-7.34%+19.71%-15.46%+16.00%+15.59%3.73%0.63%9.048.023.10%Unconventional/renewable Energy
01071HUADIAN POWER
3.7500.050+1.35%14.26M53.31M3.7003.7003.7603.68038.35B6.44B10.23B1.72B+8.70%+4.17%-4.82%-0.06%-25.56%+31.69%+16.55%6.72%0.83%6.587.562.16%Conventional electricity
03868XINYI ENERGY
0.8200.010+1.23%5.05M4.09M0.8100.8100.8200.8006.87B6.87B8.38B8.38B+2.50%+1.23%-3.53%+18.84%-26.59%-37.45%-40.62%5.85%0.06%8.376.892.47%Unconventional/renewable Energy
01038CKI HOLDINGS
54.2500.450+0.84%624.27K33.75M53.80053.80054.35053.250136.69B136.69B2.52B2.52B-0.28%0.00%+2.36%-4.79%+25.20%+52.69%+33.52%4.74%0.03%16.8817.032.05%Conventional electricity
00902HUANENG POWER
4.1500.020+0.48%12.35M51.15M4.1304.1304.1704.10065.15B19.51B15.70B4.70B+1.97%-0.24%-2.35%-0.95%-22.42%+15.61%+5.88%5.30%0.26%9.477.071.70%Conventional electricity
01811CGN NEW ENERGY
2.3000.010+0.44%1.39M3.20M2.2702.2902.3002.2709.87B9.87B4.29B4.29B0.00%+0.44%-4.96%+13.30%-20.96%+30.81%+21.80%5.30%0.03%4.994.711.31%Unconventional/renewable Energy
02380CHINA POWER
3.0400.010+0.33%28.45M86.99M3.0403.0303.0903.03037.61B37.61B12.37B12.37B+2.36%-0.98%-7.88%-8.30%-21.35%+15.16%+13.87%6.58%0.23%9.6812.831.98%Conventional electricity
00006POWER ASSETS
51.2500.050+0.10%1.52M78.07M51.20051.20051.65050.800109.22B109.22B2.13B2.13B+0.69%+0.20%+1.99%-4.51%+21.53%+38.40%+20.79%5.50%0.07%18.0518.191.66%Conventional electricity
01713SICHUAN EN INV
2.1500.0000.00%16.00K34.40K2.1602.1502.1602.1202.31B1.69B1.07B787.40M+5.91%+4.88%+3.37%+13.76%+7.14%+48.61%+44.61%6.65%0.00%6.066.181.86%Conventional electricity
00579JNCEC
1.8100.0000.00%3.07M5.57M1.8201.8101.8201.80014.92B5.12B8.24B2.83B0.00%0.00%-5.73%+2.26%-9.80%+29.60%+14.80%8.45%0.11%4.594.431.11%Unconventional/renewable Energy
00991DATANG POWER
1.4300.0000.00%5.55M7.94M1.4301.4301.4401.42026.46B8.74B18.51B6.11B+1.42%-1.38%-7.74%+2.88%-17.43%+23.09%+17.04%0.56%0.09%17.23Loss1.40%Conventional electricity
00002CLP HOLDINGS
65.100-0.150-0.23%1.16M75.34M65.00065.25065.40064.750164.47B164.47B2.53B2.53B+0.74%-1.91%-0.72%-5.61%+0.17%+14.88%+6.11%4.76%0.05%21.7924.721.00%Conventional electricity
00956CHINA SUNTIEN
3.530-0.010-0.28%4.45M15.70M3.5603.5403.5603.49014.85B6.49B4.21B1.84B+3.82%+4.44%+1.15%+17.28%-7.11%+50.55%+35.52%6.66%0.24%6.106.101.98%Gas Supply
01816CGN POWER
2.660-0.010-0.37%30.88M82.30M2.6602.6702.6902.640134.33B29.70B50.50B11.16B+2.70%-6.34%-6.34%-5.00%-22.67%+50.56%+37.34%3.87%0.28%10.9911.371.87%nuclear energy
01798DATANG RENEW
1.990-0.010-0.50%2.09M4.17M2.0202.0002.0201.97014.47B4.98B7.27B2.50B0.00%-0.50%-8.29%+10.13%-1.00%+30.92%+17.75%5.53%0.08%5.514.762.50%Unconventional/renewable Energy
02638HKELECTRIC-SS
5.200-0.030-0.57%1.27M6.61M5.2205.2305.2305.19045.95B45.95B8.84B8.84B0.00%-0.76%-0.57%-0.57%+9.69%+25.61%+18.46%6.15%0.01%14.7314.570.77%Conventional electricity
00836CHINA RES POWER
18.020-0.140-0.77%4.48M81.29M18.12018.16018.30018.00090.26B90.26B5.01B5.01B+0.22%-1.53%-4.35%-8.74%-23.47%+30.79%+23.44%5.55%0.09%6.638.201.65%Conventional electricity
01608VPOWER GROUP
0.185-0.004-2.12%467.00K88.24K0.1890.1890.1940.1851.24B1.24B6.68B6.68B-5.13%-7.96%-8.42%-35.09%-37.29%-56.47%-44.78%--0.01%LossLoss4.76%Conventional electricity
01133HARBIN ELECTRIC
2.540-0.060-2.31%426.00K1.09M2.5902.6002.5902.5205.68B1.72B2.24B675.57M+4.96%+0.79%-11.19%+12.39%-2.31%+21.96%+26.20%2.24%0.06%5.128.942.69%Environmental Engineering
00686BJ ENERGY I-NEW
1.010-0.030-2.88%170.00K170.96K1.0201.0401.0201.0002.22B2.22B2.20B2.20B-12.17%-13.68%-32.21%-33.55%-48.21%-33.11%-17.89%10.10%0.01%Loss48.101.92%Unconventional/renewable Energy

News

Comments

Read more