Electric Utilities

Watchlist
  • 1373.631
  • +9.778+0.72%
Trading Dec 9 15:13 CST
1378.596High1362.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1900.025+15.15%299.00K51.70K0.1650.1650.2000.1651.27B1.27B6.68B6.68B-5.00%+0.53%-5.94%-30.91%-34.48%-55.81%-43.28%--0.00%LossLoss21.21%Conventional electricity
00836CHINA RES POWER
19.0000.680+3.71%23.18M434.09M18.36018.32019.02018.22095.17B95.17B5.01B5.01B+6.38%+5.67%+3.49%+3.60%-15.35%+37.10%+30.15%5.27%0.46%6.998.654.37%Conventional electricity
01816CGN POWER
2.7600.070+2.60%39.59M108.45M2.6902.6902.7702.690139.38B30.81B50.50B11.16B+6.56%+3.76%+0.73%+2.60%-13.48%+56.22%+42.51%3.73%0.36%11.4011.792.97%nuclear energy
02380CHINA POWER
3.1500.060+1.94%18.62M58.16M3.1003.0903.1603.09038.97B38.97B12.37B12.37B+6.06%+6.06%-2.78%-2.33%-14.99%+18.88%+17.99%6.35%0.15%10.0313.292.27%Conventional electricity
01071HUADIAN POWER
3.8600.060+1.58%11.08M42.49M3.8003.8003.8603.80039.48B6.63B10.23B1.72B+11.88%+10.60%+1.58%+5.46%-17.48%+29.64%+19.97%6.53%0.65%6.777.781.58%Conventional electricity
00902HUANENG POWER
4.2500.060+1.43%19.04M80.77M4.1904.1904.2704.18066.72B19.98B15.70B4.70B+5.46%+3.91%+2.16%+4.94%-18.42%+11.56%+8.43%5.18%0.41%9.707.242.15%Conventional electricity
00991DATANG POWER
1.4500.020+1.40%21.27M30.48M1.4201.4301.4501.42026.83B8.86B18.51B6.11B+3.57%+4.32%-3.97%+9.02%-12.22%+26.99%+18.68%0.55%0.35%17.47Loss2.10%Conventional electricity
00579JNCEC
1.8300.020+1.10%1.59M2.91M1.8201.8101.8501.82015.09B5.18B8.24B2.83B+1.10%+1.67%-2.14%+7.02%-5.02%+31.03%+16.07%8.36%0.06%4.644.471.66%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.7600.040+0.60%12.14M81.68M6.6806.7206.7606.65056.51B22.43B8.36B3.32B+4.16%+6.62%-3.01%+27.31%-7.78%+24.37%+19.11%3.62%0.37%9.318.261.64%Unconventional/renewable Energy
01798DATANG RENEW
2.0200.010+0.50%4.21M8.55M2.0002.0102.0502.00014.69B5.05B7.27B2.50B+0.50%+4.66%-2.42%+17.65%+6.32%+33.77%+19.53%5.45%0.17%5.604.832.49%Unconventional/renewable Energy
01038CKI HOLDINGS
54.3500.250+0.46%881.95K47.77M54.15054.10054.45053.900136.94B136.94B2.52B2.52B+1.59%+0.74%+1.49%-3.26%+27.19%+54.93%+33.77%4.73%0.04%16.9117.061.02%Conventional electricity
01811CGN NEW ENERGY
2.3500.010+0.43%2.73M6.42M2.3602.3402.3702.34010.08B10.08B4.29B4.29B+3.07%+4.91%0.00%+18.09%-13.92%+34.42%+24.45%5.19%0.06%5.104.821.28%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5700.010+0.28%16.41M58.67M3.5403.5603.6203.54015.01B6.57B4.21B1.84B+2.88%+7.21%+4.69%+18.60%-5.05%+54.23%+37.06%6.58%0.89%6.176.172.25%Gas Supply
00006POWER ASSETS
51.7000.100+0.19%1.62M83.18M51.90051.60051.90051.100110.18B110.18B2.13B2.13B+1.47%+2.38%+1.97%-2.91%+25.73%+37.39%+21.85%5.45%0.08%18.2118.351.55%Conventional electricity
02638HKELECTRIC-SS
5.2300.010+0.19%1.05M5.49M5.2205.2205.2305.21046.21B46.21B8.84B8.84B+0.19%+0.38%-0.38%0.00%+10.56%+26.03%+19.14%6.12%0.01%14.8214.650.38%Conventional electricity
00002CLP HOLDINGS
65.000-0.250-0.38%2.68M174.32M65.00065.25065.40064.600164.22B164.22B2.53B2.53B+1.40%+0.05%-1.02%-4.44%+3.77%+17.07%+5.95%4.77%0.11%21.7624.681.23%Conventional electricity
01713SICHUAN EN INV
2.150-0.020-0.92%70.00K149.84K2.1702.1702.1702.1102.31B1.69B1.07B787.40M0.00%+4.88%+3.37%+10.82%+8.22%+51.76%+44.61%6.65%0.01%6.066.182.77%Conventional electricity
03868XINYI ENERGY
0.810-0.010-1.22%1.38M1.13M0.8200.8200.8200.8106.79B6.79B8.38B8.38B+1.25%+3.85%-3.57%+20.90%-25.48%-34.73%-41.35%5.93%0.02%8.276.811.22%Unconventional/renewable Energy
01133HARBIN ELECTRIC
2.550-0.040-1.54%734.00K1.87M2.5902.5902.5902.5205.70B1.72B2.24B675.57M-0.78%+4.51%-6.59%+17.51%-2.67%+26.07%+26.70%2.24%0.11%5.148.982.70%Environmental Engineering
00686BJ ENERGY INTL
1.020-0.030-2.86%40.80K41.20K1.0101.0501.0501.0102.24B2.24B2.20B2.20B-2.86%-12.82%-27.14%-36.25%-50.49%-31.08%-17.07%10.00%0.00%Loss48.573.81%Unconventional/renewable Energy

News

Comments

Read more