Electric Utilities

Watchlist
  • 1367.538
  • +13.159+0.97%
Trading Dec 6 11:07 CST
1370.590High1355.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00916CHINA LONGYUAN
6.7700.220+3.36%12.03M80.80M6.5406.5506.7906.54056.60B22.46B8.36B3.32B+5.62%+4.64%-2.59%+22.64%-12.76%+20.78%+19.29%3.62%0.36%9.338.283.82%Unconventional/renewable Energy
01071HUADIAN POWER
3.8300.100+2.68%8.01M30.54M3.7503.7303.8403.71039.17B6.58B10.23B1.72B+10.69%+8.81%-1.79%+1.86%-23.67%+29.94%+19.03%6.58%0.47%6.727.723.49%Conventional electricity
01816CGN POWER
2.7100.060+2.26%13.88M37.46M2.6502.6502.7202.650136.85B30.25B50.50B11.16B+5.04%-2.17%-3.21%-3.90%-17.63%+52.52%+39.92%3.80%0.12%11.2011.582.64%nuclear energy
01811CGN NEW ENERGY
2.3500.050+2.17%2.59M6.02M2.3102.3002.3502.30010.08B10.08B4.29B4.29B+1.73%+4.91%-1.67%+15.20%-16.67%+32.90%+24.45%5.19%0.06%5.104.822.17%Unconventional/renewable Energy
01133HARBIN ELECTRIC
2.5700.050+1.98%300.00K760.58K2.5502.5202.5702.5205.75B1.74B2.24B675.57M+1.18%+5.76%-6.88%+15.25%-2.65%+25.20%+27.69%2.22%0.04%5.189.051.98%Environmental Engineering
00902HUANENG POWER
4.2200.080+1.93%11.21M47.11M4.1504.1404.2404.14066.25B19.84B15.70B4.70B+4.20%+2.68%+0.72%+1.69%-21.56%+9.91%+7.66%5.21%0.24%9.637.192.42%Conventional electricity
00836CHINA RES POWER
18.4400.340+1.88%5.24M95.66M18.10018.10018.48018.02092.36B92.36B5.01B5.01B+3.71%+2.33%-0.97%-5.14%-20.16%+31.55%+26.32%5.43%0.11%6.788.392.54%Conventional electricity
01798DATANG RENEW
2.0400.030+1.49%2.73M5.52M2.0002.0102.0502.00014.84B5.10B7.27B2.50B+2.00%+4.62%-4.23%+14.16%+5.15%+35.10%+20.71%5.39%0.11%5.654.882.49%Unconventional/renewable Energy
00991DATANG POWER
1.4400.020+1.41%8.04M11.49M1.4401.4201.4401.42026.65B8.80B18.51B6.11B+2.13%+2.86%-5.26%+5.88%-15.88%+22.89%+17.86%0.56%0.13%17.35Loss1.41%Conventional electricity
02380CHINA POWER
3.1000.040+1.31%9.47M29.19M3.0803.0603.1203.05038.35B38.35B12.37B12.37B+4.73%+3.33%-5.78%-6.49%-17.89%+16.11%+16.11%6.45%0.08%9.8713.082.29%Conventional electricity
03868XINYI ENERGY
0.8200.010+1.23%1.71M1.40M0.8100.8100.8200.8106.87B6.87B8.38B8.38B+2.50%+3.80%-2.38%+20.59%-26.59%-34.97%-40.62%5.85%0.02%8.376.891.24%Unconventional/renewable Energy
00579JNCEC
1.8300.020+1.10%132.00K240.40K1.8201.8101.8301.82015.09B5.18B8.24B2.83B+1.10%+1.10%-4.19%+4.57%-7.42%+31.03%+16.07%8.36%0.01%4.644.470.55%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5900.020+0.56%2.38M8.48M3.5303.5703.6003.53015.10B6.60B4.21B1.84B+5.90%+8.13%+4.06%+18.09%-5.03%+51.81%+37.83%6.55%0.13%6.206.201.96%Gas Supply
01713SICHUAN EN INV
2.1500.0000.00%0.000.000.0002.1500.0000.0002.31B1.69B1.07B787.40M+5.91%+4.88%+3.37%+13.76%+7.14%+48.61%+44.61%6.65%0.00%6.066.180.00%Conventional electricity
02638HKELECTRIC-SS
5.2000.0000.00%183.50K955.63K5.1905.2005.2205.19045.95B45.95B8.84B8.84B-0.38%-0.38%-0.95%-0.19%+9.46%+24.71%+18.46%6.15%0.00%14.7314.570.58%Conventional electricity
01608VPOWER GROUP
0.1860.0000.00%0.000.000.0000.1860.0000.0001.24B1.24B6.68B6.68B-4.62%-7.46%-7.92%-34.74%-36.95%-56.24%-44.48%--0.00%LossLoss0.00%Conventional electricity
00006POWER ASSETS
51.4500.0000.00%354.50K18.24M51.00051.45051.60051.000109.65B109.65B2.13B2.13B+0.88%+1.98%+1.68%-4.40%+23.03%+35.64%+21.26%5.48%0.02%18.1218.261.17%Conventional electricity
01038CKI HOLDINGS
54.350-0.050-0.09%283.00K15.41M54.40054.40054.70054.300136.94B136.94B2.52B2.52B+1.40%+1.87%+1.02%-4.45%+26.60%+50.43%+33.77%4.73%0.01%16.9117.060.74%Conventional electricity
00002CLP HOLDINGS
65.100-0.100-0.15%686.93K44.72M65.20065.20065.50064.900164.47B164.47B2.53B2.53B+0.66%-1.32%-0.87%-6.22%+1.50%+14.17%+6.11%4.76%0.03%21.7924.720.92%Conventional electricity
00686BJ ENERGY INTL
1.010-0.030-2.88%78.00K78.00K1.0001.0401.0001.0002.22B2.22B2.20B2.20B-2.88%-13.68%-31.76%-36.88%-48.99%-32.67%-17.89%10.10%0.00%Loss48.100.00%Unconventional/renewable Energy

News

Comments

Read more