Electric Utilities

Watchlist
  • 1384.878
  • +1.315+0.10%
Trading Dec 10 10:55 CST
1398.928High1379.569Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1950.003+1.56%75.00K15.35K0.2100.1920.2100.1941.30B1.30B6.68B6.68B+1.04%-1.52%-3.47%-29.09%-32.76%-53.57%-41.79%--0.00%LossLoss8.33%Conventional electricity
03868XINYI ENERGY
0.8400.010+1.20%7.03M5.93M0.8500.8300.8700.8307.04B7.04B8.38B8.38B+3.70%+6.33%+3.70%+16.67%-21.27%-31.20%-39.17%5.71%0.08%8.577.064.82%Unconventional/renewable Energy
01038CKI HOLDINGS
54.7500.600+1.11%861.68K46.96M54.20054.15054.80053.900137.95B137.95B2.52B2.52B-0.82%+1.01%+1.20%-1.88%+27.53%+51.96%+34.75%4.69%0.03%17.0317.181.66%Conventional electricity
00002CLP HOLDINGS
66.0500.700+1.07%1.84M121.57M66.00065.35066.30065.500166.87B166.87B2.53B2.53B+1.23%+2.53%+0.50%-4.09%+4.53%+17.74%+7.66%4.69%0.07%22.1125.081.22%Conventional electricity
00006POWER ASSETS
52.0500.400+0.77%875.45K45.43M52.20051.65052.20051.450110.92B110.92B2.13B2.13B+0.48%+2.56%+3.07%-0.95%+25.97%+38.69%+22.67%5.42%0.04%18.3318.481.45%Conventional electricity
02638HKELECTRIC-SS
5.2400.020+0.38%600.46K3.14M5.2205.2205.2505.22046.30B46.30B8.84B8.84B+0.58%+0.38%0.00%+0.38%+10.53%+26.58%+19.37%6.11%0.01%14.8414.680.58%Conventional electricity
01816CGN POWER
2.7800.010+0.36%24.01M66.13M2.8202.7702.8302.720140.39B31.03B50.50B11.16B+4.12%+5.70%+4.12%+1.09%-14.20%+60.07%+43.54%3.71%0.22%11.4911.883.97%nuclear energy
01811CGN NEW ENERGY
2.3900.0000.00%4.76M11.39M2.4002.3902.4302.37010.25B10.25B4.29B4.29B+4.37%+6.22%+3.91%+17.73%-13.41%+38.29%+26.57%5.10%0.11%5.184.902.51%Unconventional/renewable Energy
00579JNCEC
1.8500.0000.00%4.92M9.17M1.8701.8501.8801.85015.25B5.23B8.24B2.83B+2.21%+3.35%+1.09%+6.94%-7.34%+32.46%+17.34%8.27%0.17%4.704.521.62%Unconventional/renewable Energy
01798DATANG RENEW
2.0500.0000.00%3.09M6.35M2.0802.0502.0802.03014.91B5.13B7.27B2.50B+3.02%+6.77%+2.50%+19.39%+7.89%+34.87%+21.30%5.37%0.12%5.684.902.44%Unconventional/renewable Energy
02380CHINA POWER
3.1600.0000.00%14.51M46.05M3.2103.1603.2103.14039.09B39.09B12.37B12.37B+4.98%+6.04%+0.64%-2.63%-15.17%+21.08%+18.36%6.33%0.12%10.0613.332.22%Conventional electricity
01133HARBIN ELECTRIC
2.6300.0000.00%718.00K1.89M2.7002.6302.7102.5805.88B1.78B2.24B675.57M+1.54%+8.68%-0.75%+21.20%-0.38%+31.32%+30.67%2.17%0.11%5.309.264.94%Environmental Engineering
00836CHINA RES POWER
18.920-0.080-0.42%8.42M160.06M19.32019.00019.38018.80094.77B94.77B5.01B5.01B+4.07%+4.88%+5.23%+2.27%-16.82%+37.92%+29.61%5.29%0.17%6.968.613.05%Conventional electricity
00916CHINA LONGYUAN
6.780-0.030-0.44%9.23M63.18M6.9006.8106.9506.77056.68B22.50B8.36B3.32B+4.63%+6.77%+3.04%+27.20%-8.87%+26.84%+19.46%3.61%0.28%9.348.292.64%Unconventional/renewable Energy
00991DATANG POWER
1.460-0.010-0.68%6.43M9.51M1.4901.4701.5001.46027.02B8.92B18.51B6.11B+2.82%+5.80%-0.68%+8.15%-12.14%+29.00%+19.50%0.55%0.11%17.59Loss2.72%Conventional electricity
00902HUANENG POWER
4.260-0.030-0.70%13.09M56.13M4.3304.2904.3504.26066.87B20.02B15.70B4.70B+3.90%+4.41%+3.90%+4.93%-20.22%+11.82%+8.69%5.16%0.28%9.737.262.10%Conventional electricity
00956CHINA SUNTIEN
3.620-0.030-0.82%4.63M16.90M3.6903.6503.7203.61015.22B6.66B4.21B1.84B+2.84%+9.37%+8.71%+21.07%-5.48%+57.07%+38.98%6.49%0.25%6.256.253.01%Gas Supply
01713SICHUAN EN INV
2.110-0.030-1.40%116.00K245.68K2.1702.1402.1702.1002.27B1.66B1.07B787.40M-2.31%+3.43%+1.44%+11.05%+6.20%+49.99%+41.92%6.78%0.02%5.946.063.27%Conventional electricity
01071HUADIAN POWER
3.800-0.060-1.55%5.31M20.35M3.9003.8603.9103.79038.86B6.53B10.23B1.72B+4.11%+9.51%+3.26%+3.54%-19.45%+26.35%+18.10%6.63%0.31%6.677.663.11%Conventional electricity
00686BJ ENERGY INTL
1.020-0.030-2.86%139.00K145.48K1.0501.0501.0501.0202.24B2.24B2.20B2.20B0.00%-13.56%-27.66%-38.55%-50.24%-20.93%-17.07%10.00%0.01%Loss48.572.86%Unconventional/renewable Energy

News

Comments

Read more