Electric Utilities

Watchlist
  • 1372.804
  • +8.950+0.66%
Trading Dec 9 10:37 CST
1374.011High1362.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01798DATANG RENEW
2.0500.040+1.99%899.00K1.82M2.0002.0102.0502.00014.91B5.13B7.27B2.50B+1.99%+6.22%-0.97%+19.39%+7.89%+35.76%+21.30%5.37%0.04%5.684.902.49%Unconventional/renewable Energy
01816CGN POWER
2.7400.050+1.86%16.34M44.51M2.6902.6902.7502.690138.37B30.59B50.50B11.16B+5.79%+3.01%0.00%+1.86%-14.11%+55.09%+41.47%3.76%0.15%11.3211.712.23%nuclear energy
00902HUANENG POWER
4.2600.070+1.67%6.97M29.55M4.1904.1904.2704.18066.87B20.02B15.70B4.70B+5.71%+4.16%+2.40%+5.19%-18.23%+11.82%+8.69%5.16%0.15%9.737.262.15%Conventional electricity
00579JNCEC
1.8400.030+1.66%322.00K590.80K1.8201.8101.8401.82015.17B5.21B8.24B2.83B+1.66%+2.22%-1.60%+7.60%-4.50%+31.75%+16.70%8.32%0.01%4.674.501.11%Unconventional/renewable Energy
00836CHINA RES POWER
18.5800.260+1.42%5.09M93.88M18.36018.32018.60018.22093.07B93.07B5.01B5.01B+4.03%+3.34%+1.20%+1.31%-17.22%+34.07%+27.28%5.39%0.10%6.838.462.07%Conventional electricity
01608VPOWER GROUP
0.1670.002+1.21%167.00K27.74K0.1650.1650.1680.1651.12B1.12B6.68B6.68B-16.50%-11.64%-17.33%-39.27%-42.41%-61.16%-50.15%--0.00%LossLoss1.82%Conventional electricity
01071HUADIAN POWER
3.8400.040+1.05%3.24M12.43M3.8003.8003.8603.80039.27B6.59B10.23B1.72B+11.30%+10.03%+1.05%+4.92%-17.91%+28.96%+19.35%6.56%0.19%6.747.741.58%Conventional electricity
02380CHINA POWER
3.1200.030+0.97%5.84M18.17M3.1003.0903.1303.09038.59B38.59B12.37B12.37B+5.05%+5.05%-3.70%-3.26%-15.80%+17.74%+16.86%6.41%0.05%9.9413.161.29%Conventional electricity
01811CGN NEW ENERGY
2.3600.020+0.85%598.00K1.41M2.3602.3402.3602.34010.12B10.12B4.29B4.29B+3.51%+5.36%+0.43%+18.59%-13.55%+34.99%+24.98%5.17%0.01%5.124.840.86%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5900.030+0.84%3.39M12.11M3.5403.5603.6003.54015.10B6.60B4.21B1.84B+3.46%+7.81%+5.28%+19.27%-4.52%+55.09%+37.83%6.55%0.18%6.206.201.69%Gas Supply
00991DATANG POWER
1.4400.010+0.70%4.28M6.15M1.4201.4301.4501.42026.65B8.80B18.51B6.11B+2.86%+3.60%-4.64%+8.27%-12.82%+26.12%+17.86%0.56%0.07%17.35Loss2.10%Conventional electricity
00916CHINA LONGYUAN
6.7500.030+0.45%3.42M23.03M6.6806.7206.7606.65056.43B22.40B8.36B3.32B+4.01%+6.47%-3.16%+27.12%-7.91%+24.19%+18.93%3.63%0.10%9.308.251.64%Unconventional/renewable Energy
01038CKI HOLDINGS
54.2000.100+0.18%303.03K16.40M54.15054.10054.45053.900136.56B136.56B2.52B2.52B+1.31%+0.46%+1.21%-3.52%+26.84%+54.50%+33.40%4.74%0.01%16.8617.011.02%Conventional electricity
01713SICHUAN EN INV
2.1700.0000.00%20.00K43.40K2.1702.1702.1702.1702.33B1.71B1.07B787.40M+6.37%+5.85%+3.83%+14.81%+8.14%+51.04%+45.96%6.59%0.00%6.116.240.00%Conventional electricity
02638HKELECTRIC-SS
5.2200.0000.00%116.85K609.20K5.2205.2205.2205.21046.12B46.12B8.84B8.84B0.00%+0.19%-0.57%-0.19%+10.35%+25.79%+18.91%6.13%0.00%14.7914.620.19%Conventional electricity
01133HARBIN ELECTRIC
2.5900.0000.00%2.00K5.18K2.5902.5902.5902.5905.79B1.75B2.24B675.57M+1.97%+6.58%-6.16%+16.14%-1.89%+26.18%+28.68%2.20%0.00%5.229.120.00%Environmental Engineering
00006POWER ASSETS
51.450-0.150-0.29%765.81K39.43M51.90051.60051.90051.100109.65B109.65B2.13B2.13B+0.98%+1.88%+1.48%-3.38%+25.12%+36.73%+21.26%5.48%0.04%18.1218.261.55%Conventional electricity
00002CLP HOLDINGS
65.000-0.250-0.38%1.27M82.36M65.00065.25065.10064.600164.22B164.22B2.53B2.53B+1.40%+0.05%-1.02%-4.44%+3.77%+17.07%+5.95%4.77%0.05%21.7624.680.77%Conventional electricity
03868XINYI ENERGY
0.810-0.010-1.22%500.00K409.48K0.8200.8200.8200.8106.79B6.79B8.38B8.38B+1.25%+3.85%-3.57%+20.90%-25.48%-34.73%-41.35%5.93%0.01%8.276.811.22%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.010-0.040-3.81%28.00K28.28K1.0101.0501.0101.0102.22B2.22B2.20B2.20B-2.88%-13.68%-31.76%-36.88%-48.99%-32.67%-17.89%10.10%0.00%Loss48.100.00%Unconventional/renewable Energy

News

Comments

Read more