Electric Utilities

Watchlist
  • 1363.854
  • +9.475+0.70%
Market Closed Dec 6 16:00 CST
1370.590High1355.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01133HARBIN ELECTRIC
2.5900.070+2.78%1.20M3.10M2.5502.5202.6102.5205.79B1.75B2.24B675.57M+1.97%+6.58%-6.16%+16.14%-1.89%+26.18%+28.68%2.20%0.18%5.229.123.57%Environmental Engineering
00916CHINA LONGYUAN
6.7200.170+2.60%23.27M156.54M6.5406.5506.7906.54056.18B22.30B8.36B3.32B+4.84%+3.86%-3.31%+21.74%-13.40%+19.88%+18.41%3.65%0.70%9.268.223.82%Unconventional/renewable Energy
01071HUADIAN POWER
3.8000.070+1.88%17.43M66.50M3.7503.7303.8403.71038.86B6.53B10.23B1.72B+9.83%+7.95%-2.56%+1.06%-24.27%+28.92%+18.10%6.63%1.02%6.677.663.49%Conventional electricity
01811CGN NEW ENERGY
2.3400.040+1.74%5.01M11.70M2.3102.3002.3602.30010.04B10.04B4.29B4.29B+1.30%+4.46%-2.09%+14.71%-17.02%+32.33%+23.92%5.21%0.12%5.084.802.61%Unconventional/renewable Energy
01816CGN POWER
2.6900.040+1.51%34.56M93.16M2.6502.6502.7202.650135.84B30.03B50.50B11.16B+4.26%-2.89%-3.93%-4.61%-18.24%+51.40%+38.89%3.83%0.31%11.1211.502.64%nuclear energy
03868XINYI ENERGY
0.8200.010+1.23%4.38M3.58M0.8100.8100.8300.8106.87B6.87B8.38B8.38B+2.50%+3.80%-2.38%+20.59%-26.59%-34.97%-40.62%5.85%0.05%8.376.892.47%Unconventional/renewable Energy
00836CHINA RES POWER
18.3200.220+1.22%15.21M278.77M18.10018.10018.50018.02091.76B91.76B5.01B5.01B+3.04%+1.66%-1.61%-5.76%-20.68%+30.69%+25.50%5.46%0.30%6.748.342.65%Conventional electricity
00902HUANENG POWER
4.1900.050+1.21%24.24M101.89M4.1504.1404.2404.14065.78B19.69B15.70B4.70B+3.46%+1.95%0.00%+0.96%-22.11%+9.13%+6.90%5.25%0.52%9.577.142.42%Conventional electricity
02380CHINA POWER
3.0900.030+0.98%43.69M134.98M3.0803.0603.1203.05038.22B38.22B12.37B12.37B+4.39%+3.00%-6.08%-6.80%-18.15%+15.74%+15.74%6.47%0.35%9.8413.042.29%Conventional electricity
00686BJ ENERGY INTL
1.0500.010+0.96%387.80K407.63K1.0001.0401.1301.0002.31B2.31B2.20B2.20B+0.96%-10.26%-29.05%-34.38%-46.97%-30.00%-14.63%9.71%0.02%Loss50.0012.50%Unconventional/renewable Energy
01713SICHUAN EN INV
2.1700.020+0.93%64.00K138.70K2.1602.1502.1702.1202.33B1.71B1.07B787.40M+6.37%+5.85%+3.83%+14.81%+8.14%+51.04%+45.96%6.59%0.01%6.116.242.33%Conventional electricity
00991DATANG POWER
1.4300.010+0.70%28.38M40.57M1.4401.4201.4401.42026.46B8.74B18.51B6.11B+1.42%+2.14%-5.92%+5.15%-16.46%+22.04%+17.04%0.56%0.46%17.23Loss1.41%Conventional electricity
02638HKELECTRIC-SS
5.2200.020+0.38%1.15M5.98M5.1905.2005.2205.19046.12B46.12B8.84B8.84B0.00%0.00%-0.57%+0.19%+9.88%+25.19%+18.91%6.13%0.01%14.7914.620.58%Conventional electricity
00006POWER ASSETS
51.6000.150+0.29%2.22M114.50M51.00051.45051.85051.000109.97B109.97B2.13B2.13B+1.18%+2.28%+1.98%-4.12%+23.39%+36.04%+21.61%5.47%0.10%18.1818.321.65%Conventional electricity
00002CLP HOLDINGS
65.2500.050+0.08%3.97M259.11M65.20065.20065.55064.900164.85B164.85B2.53B2.53B+0.90%-1.09%-0.64%-6.01%+1.73%+14.43%+6.36%4.75%0.16%21.8424.771.00%Conventional electricity
00579JNCEC
1.8100.0000.00%2.45M4.45M1.8201.8101.8401.80014.92B5.12B8.24B2.83B0.00%0.00%-5.24%+3.43%-8.43%+29.60%+14.80%8.45%0.09%4.594.432.21%Unconventional/renewable Energy
01798DATANG RENEW
2.0100.0000.00%7.30M14.80M2.0002.0102.0502.00014.62B5.03B7.27B2.50B+0.50%+3.08%-5.63%+12.48%+3.61%+33.11%+18.93%5.47%0.29%5.574.812.49%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.560-0.010-0.28%7.89M28.19M3.5303.5703.6003.53014.97B6.55B4.21B1.84B+5.01%+7.23%+3.19%+17.11%-5.82%+50.55%+36.67%6.60%0.43%6.156.151.96%Gas Supply
01038CKI HOLDINGS
54.100-0.300-0.55%2.40M130.28M54.40054.40054.70053.950136.31B136.31B2.52B2.52B+0.93%+1.41%+0.56%-4.89%+26.02%+49.74%+33.15%4.75%0.10%16.8316.981.38%Conventional electricity
01608VPOWER GROUP
0.165-0.021-11.29%10.00K1.69K0.1850.1860.1850.1611.10B1.10B6.68B6.68B-13.61%-15.38%-18.32%-42.11%-44.07%-59.26%-50.75%--0.00%LossLoss12.90%Conventional electricity

News

Comments

Read more