Electric Utilities

Watchlist
  • 1373.124
  • +9.270+0.68%
Trading Dec 9 13:34 CST
1374.626High1362.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1760.011+6.67%240.00K40.12K0.1650.1650.1760.1651.18B1.18B6.68B6.68B-12.00%-6.88%-12.87%-36.00%-39.31%-59.07%-47.46%--0.00%LossLoss6.67%Conventional electricity
01816CGN POWER
2.7600.070+2.60%33.05M90.42M2.6902.6902.7702.690139.38B30.81B50.50B11.16B+6.56%+3.76%+0.73%+2.60%-13.48%+56.22%+42.51%3.73%0.30%11.4011.792.97%nuclear energy
00836CHINA RES POWER
18.6800.360+1.97%10.04M185.77M18.36018.32018.70018.22093.57B93.57B5.01B5.01B+4.59%+3.89%+1.74%+1.85%-16.77%+34.80%+27.96%5.36%0.20%6.878.502.62%Conventional electricity
00902HUANENG POWER
4.2400.050+1.19%12.34M52.32M4.1904.1904.2704.18066.56B19.93B15.70B4.70B+5.21%+3.67%+1.92%+4.69%-18.61%+11.30%+8.17%5.19%0.26%9.687.222.15%Conventional electricity
01071HUADIAN POWER
3.8400.040+1.05%7.50M28.74M3.8003.8003.8603.80039.27B6.59B10.23B1.72B+11.30%+10.03%+1.05%+4.92%-17.91%+28.96%+19.35%6.56%0.44%6.747.741.58%Conventional electricity
01798DATANG RENEW
2.0300.020+1.00%3.05M6.20M2.0002.0102.0502.00014.77B5.08B7.27B2.50B+1.00%+5.18%-1.93%+18.23%+6.84%+34.44%+20.12%5.42%0.12%5.624.862.49%Unconventional/renewable Energy
00991DATANG POWER
1.4400.010+0.70%11.43M16.38M1.4201.4301.4501.42026.65B8.80B18.51B6.11B+2.86%+3.60%-4.64%+8.27%-12.82%+26.12%+17.86%0.56%0.19%17.35Loss2.10%Conventional electricity
02380CHINA POWER
3.1100.020+0.65%9.67M30.11M3.1003.0903.1403.09038.47B38.47B12.37B12.37B+4.71%+4.71%-4.01%-3.57%-16.07%+17.37%+16.49%6.43%0.08%9.9013.121.62%Conventional electricity
00956CHINA SUNTIEN
3.5800.020+0.56%8.92M31.92M3.5403.5603.6203.54015.06B6.58B4.21B1.84B+3.17%+7.51%+4.99%+18.94%-4.79%+54.66%+37.44%6.56%0.49%6.186.182.25%Gas Supply
00579JNCEC
1.8200.010+0.55%1.04M1.91M1.8201.8101.8501.82015.01B5.15B8.24B2.83B+0.55%+1.11%-2.67%+6.43%-5.53%+30.31%+15.44%8.41%0.04%4.624.451.66%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.7500.030+0.45%7.85M52.72M6.6806.7206.7606.65056.43B22.40B8.36B3.32B+4.01%+6.47%-3.16%+27.12%-7.91%+24.19%+18.93%3.63%0.24%9.308.251.64%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3500.010+0.43%2.38M5.61M2.3602.3402.3702.34010.08B10.08B4.29B4.29B+3.07%+4.91%0.00%+18.09%-13.92%+34.42%+24.45%5.19%0.06%5.104.821.28%Unconventional/renewable Energy
01038CKI HOLDINGS
54.1000.0000.00%576.03K31.22M54.15054.10054.45053.900136.31B136.31B2.52B2.52B+1.12%+0.28%+1.03%-3.70%+26.61%+54.22%+33.15%4.75%0.02%16.8316.981.02%Conventional electricity
00002CLP HOLDINGS
65.150-0.100-0.15%2.04M133.06M65.00065.25065.40064.600164.60B164.60B2.53B2.53B+1.64%+0.28%-0.79%-4.22%+4.01%+17.35%+6.19%4.76%0.08%21.8124.731.23%Conventional electricity
02638HKELECTRIC-SS
5.210-0.010-0.19%882.36K4.60M5.2205.2205.2305.21046.04B46.04B8.84B8.84B-0.19%0.00%-0.76%-0.38%+10.13%+25.55%+18.69%6.14%0.01%14.7614.590.38%Conventional electricity
00006POWER ASSETS
51.400-0.200-0.39%1.16M59.97M51.90051.60051.90051.100109.54B109.54B2.13B2.13B+0.88%+1.78%+1.38%-3.47%+25.00%+36.59%+21.14%5.49%0.06%18.1018.251.55%Conventional electricity
03868XINYI ENERGY
0.810-0.010-1.22%1.27M1.04M0.8200.8200.8200.8106.79B6.79B8.38B8.38B+1.25%+3.85%-3.57%+20.90%-25.48%-34.73%-41.35%5.93%0.02%8.276.811.22%Unconventional/renewable Energy
01133HARBIN ELECTRIC
2.540-0.050-1.93%488.00K1.24M2.5902.5902.5902.5205.68B1.72B2.24B675.57M-1.17%+4.10%-6.96%+17.05%-3.05%+25.57%+26.20%2.24%0.07%5.128.942.70%Environmental Engineering
01713SICHUAN EN INV
2.120-0.050-2.30%50.00K107.40K2.1702.1702.1702.1202.28B1.67B1.07B787.40M-1.40%+3.41%+1.92%+9.28%+6.71%+49.64%+42.59%6.75%0.01%5.976.092.30%Conventional electricity
00686BJ ENERGY INTL
1.010-0.040-3.81%33.00K33.30K1.0101.0501.0201.0102.22B2.22B2.20B2.20B-3.81%-13.68%-27.86%-36.88%-50.97%-31.76%-17.89%10.10%0.00%Loss48.100.95%Unconventional/renewable Energy

News

Comments

Read more