Electric Utilities

Watchlist
  • 1383.563
  • +19.709+1.45%
Market Closed Dec 9 16:00 CST
1383.563High1362.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1920.027+16.36%306.00K53.03K0.1650.1650.2000.1651.28B1.28B6.68B6.68B-4.00%+1.59%-4.95%-30.18%-33.79%-55.35%-42.69%--0.01%LossLoss21.21%Conventional electricity
00836CHINA RES POWER
19.0000.680+3.71%29.60M555.50M18.36018.32019.02018.22095.17B95.17B5.01B5.01B+6.38%+5.67%+3.49%+3.60%-15.35%+37.10%+30.15%5.27%0.59%6.998.654.37%Conventional electricity
01816CGN POWER
2.7700.080+2.97%58.32M159.90M2.6902.6902.7702.690139.88B30.92B50.50B11.16B+6.95%+4.14%+1.09%+2.97%-13.17%+56.78%+43.02%3.72%0.52%11.4511.842.97%nuclear energy
00991DATANG POWER
1.4700.040+2.80%28.01M40.30M1.4201.4301.4701.42027.20B8.98B18.51B6.11B+5.00%+5.76%-2.65%+10.53%-11.01%+28.75%+20.32%0.54%0.46%17.71Loss3.50%Conventional electricity
00956CHINA SUNTIEN
3.6500.090+2.53%32.76M117.44M3.5403.5603.6703.54015.35B6.71B4.21B1.84B+5.19%+9.61%+7.04%+21.26%-2.93%+57.69%+40.13%6.44%1.78%6.306.303.65%Gas Supply
00902HUANENG POWER
4.2900.100+2.39%35.04M149.15M4.1904.1904.3004.18067.34B20.16B15.70B4.70B+6.45%+4.89%+3.13%+5.93%-17.65%+12.61%+9.45%5.13%0.75%9.797.312.86%Conventional electricity
02380CHINA POWER
3.1600.070+2.27%26.92M84.34M3.1003.0903.1703.09039.09B39.09B12.37B12.37B+6.40%+6.40%-2.47%-2.02%-14.72%+19.25%+18.36%6.33%0.22%10.0613.332.59%Conventional electricity
00579JNCEC
1.8500.040+2.21%4.53M8.32M1.8201.8101.8501.82015.25B5.23B8.24B2.83B+2.21%+2.78%-1.07%+8.19%-3.98%+32.46%+17.34%8.27%0.16%4.704.521.66%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3900.050+2.14%5.67M13.41M2.3602.3402.3902.34010.25B10.25B4.29B4.29B+4.82%+6.70%+1.70%+20.10%-12.45%+36.70%+26.57%5.10%0.13%5.184.902.14%Unconventional/renewable Energy
01798DATANG RENEW
2.0500.040+1.99%7.82M15.90M2.0002.0102.0502.00014.91B5.13B7.27B2.50B+1.99%+6.22%-0.97%+19.39%+7.89%+35.76%+21.30%5.37%0.31%5.684.902.49%Unconventional/renewable Energy
01071HUADIAN POWER
3.8600.060+1.58%14.32M54.94M3.8003.8003.8603.80039.48B6.63B10.23B1.72B+11.88%+10.60%+1.58%+5.46%-17.48%+29.64%+19.97%6.53%0.83%6.777.781.58%Conventional electricity
01133HARBIN ELECTRIC
2.6300.040+1.54%1.26M3.22M2.5902.5902.6402.5205.88B1.78B2.24B675.57M+2.33%+7.79%-3.66%+21.20%+0.38%+30.02%+30.67%2.17%0.19%5.309.264.63%Environmental Engineering
00916CHINA LONGYUAN
6.8100.090+1.34%20.00M135.00M6.6806.7206.8206.65056.93B22.59B8.36B3.32B+4.93%+7.41%-2.30%+28.25%-7.09%+25.29%+19.99%3.60%0.60%9.388.332.53%Unconventional/renewable Energy
03868XINYI ENERGY
0.8300.010+1.22%5.68M4.69M0.8200.8200.8400.8106.95B6.95B8.38B8.38B+3.75%+6.41%-1.19%+23.88%-23.64%-33.12%-39.90%5.78%0.07%8.476.973.66%Unconventional/renewable Energy
00002CLP HOLDINGS
65.3500.100+0.15%4.05M263.56M65.00065.25065.40064.600165.10B165.10B2.53B2.53B+1.95%+0.58%-0.49%-3.93%+4.33%+17.71%+6.52%4.74%0.16%21.8824.811.23%Conventional electricity
00006POWER ASSETS
51.6500.050+0.10%3.30M170.16M51.90051.60051.90051.100110.07B110.07B2.13B2.13B+1.37%+2.28%+1.87%-3.00%+25.61%+37.26%+21.73%5.46%0.16%18.1918.341.55%Conventional electricity
01038CKI HOLDINGS
54.1500.050+0.09%1.68M90.86M54.15054.10054.70053.900136.44B136.44B2.52B2.52B+1.21%+0.37%+1.12%-3.61%+26.73%+54.36%+33.28%4.75%0.07%16.8517.001.48%Conventional electricity
02638HKELECTRIC-SS
5.2200.0000.00%1.47M7.65M5.2205.2205.2305.21046.12B46.12B8.84B8.84B0.00%+0.19%-0.57%-0.19%+10.35%+25.79%+18.91%6.13%0.02%14.7914.620.38%Conventional electricity
00686BJ ENERGY INTL
1.0500.0000.00%108.80K111.48K1.0101.0501.0501.0102.31B2.31B2.20B2.20B0.00%-10.26%-25.00%-34.38%-49.03%-29.05%-14.63%9.71%0.01%Loss50.003.81%Unconventional/renewable Energy
01713SICHUAN EN INV
2.140-0.030-1.38%80.00K171.36K2.1702.1702.1702.1102.30B1.69B1.07B787.40M-0.47%+4.39%+2.88%+10.31%+7.71%+51.05%+43.94%6.68%0.01%6.036.152.77%Conventional electricity

News

Comments

Read more