Electric Utilities

Watchlist
  • 1327.971
  • -3.925-0.29%
Market Closed Jan 21 16:00 CST
1337.833High1325.958Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01133HARBIN ELECTRIC
2.5800.040+1.57%788.00K2.03M2.5702.5402.5902.5505.77B1.74B2.24B675.57M+6.17%+5.74%+5.74%-3.73%-0.77%+32.12%+1.98%2.21%0.12%5.209.081.58%Environmental Engineering
01071HUADIAN POWER
3.7700.030+0.80%5.94M22.39M3.7403.7403.7903.74038.56B6.47B10.23B1.72B-0.26%+2.17%-3.58%-6.45%-7.87%+6.87%-5.75%6.68%0.35%6.617.601.34%Conventional electricity
01816CGN POWER
2.5400.020+0.79%58.76M149.23M2.5302.5202.5702.500128.27B28.36B50.50B11.16B+0.79%-4.15%-9.93%-10.25%-24.40%+22.31%-10.88%4.06%0.53%10.5010.852.78%nuclear energy
00991DATANG POWER
1.3300.010+0.76%7.47M9.93M1.3301.3201.3401.32024.61B8.13B18.51B6.11B0.00%-2.92%-8.90%-14.19%-15.29%+2.96%-7.64%0.60%0.12%16.02Loss1.52%Conventional electricity
01713SICHUAN EN INV
2.1200.0000.00%54.00K114.04K2.1302.1202.1402.1102.28B1.67B1.07B787.40M+0.47%+1.92%-0.47%+1.44%+2.91%+37.96%0.00%6.75%0.01%5.976.091.42%Conventional electricity
02638HKELECTRIC-SS
5.2500.0000.00%1.58M8.31M5.2505.2505.2905.24046.39B46.39B8.84B8.84B+0.77%-0.57%+0.19%-0.94%+2.33%+13.64%-0.94%6.10%0.02%14.8714.710.95%Conventional electricity
01798DATANG RENEW
1.9900.0000.00%7.79M15.46M2.0001.9902.0001.95014.47B4.98B7.27B2.50B+4.19%+0.51%-5.24%-13.37%-4.65%+21.34%-4.33%5.53%0.31%5.514.762.51%Unconventional/renewable Energy
00902HUANENG POWER
4.0000.0000.00%16.54M65.68M4.0004.0004.0103.94062.79B18.80B15.70B4.70B+1.01%-1.96%-7.41%-10.91%-17.53%-7.83%-6.54%5.50%0.35%9.136.811.75%Conventional electricity
01608VPOWER GROUP
0.1560.0000.00%15.00K2.34K0.1560.1560.1560.1561.04B1.04B6.68B6.68B0.00%-3.11%-7.69%-24.27%-41.13%-57.84%-2.50%--0.00%LossLoss0.00%Conventional electricity
00836CHINA RES POWER
17.080-0.020-0.12%12.29M209.70M17.24017.10017.24016.98088.42B88.42B5.18B5.18B-1.16%-5.22%-11.41%-11.87%-18.26%+12.53%-9.53%5.67%0.24%6.498.041.52%Conventional electricity
00916CHINA LONGYUAN
5.740-0.030-0.52%21.85M125.07M5.8105.7705.8105.69047.99B19.04B8.36B3.32B+0.70%-4.81%-16.20%-18.12%-20.94%+15.60%-10.87%4.27%0.66%7.917.022.08%Unconventional/renewable Energy
00002CLP HOLDINGS
65.600-0.350-0.53%1.99M130.32M66.00065.95066.05065.250165.74B165.74B2.53B2.53B+2.42%+2.98%+2.82%-1.09%+1.56%+9.15%+0.46%4.73%0.08%21.9624.911.21%Conventional electricity
00579JNCEC
1.830-0.010-0.54%1.10M2.02M1.8401.8401.8501.83015.09B5.18B8.24B2.83B-1.08%-1.61%-1.61%-6.63%-0.54%+34.89%-5.18%8.36%0.04%4.644.471.09%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.650-0.030-0.82%11.84M43.29M3.6703.6803.7003.59015.35B6.71B4.21B1.84B-1.88%+1.39%+1.11%+1.11%+5.49%+38.01%-0.82%6.44%0.64%6.306.302.99%Gas Supply
01038CKI HOLDINGS
54.400-0.450-0.82%1.28M69.84M55.70054.85055.70054.400137.07B137.07B2.52B2.52B+1.68%-3.29%+1.40%-1.00%+6.40%+28.82%-5.80%4.72%0.05%16.9317.072.37%Conventional electricity
00686BJ ENERGY INTL
1.010-0.010-0.98%22.00K22.32K1.0201.0201.0201.0102.22B2.22B2.20B2.20B-3.81%+1.00%-3.81%-37.27%-40.59%-9.01%+1.00%10.10%0.00%Loss48.100.98%Unconventional/renewable Energy
02380CHINA POWER
2.860-0.030-1.04%28.05M80.24M2.8902.8902.9002.84035.38B35.38B12.37B12.37B-0.35%-3.05%-6.84%-20.78%-22.39%+1.07%-9.78%6.99%0.23%9.1112.072.08%Conventional electricity
00006POWER ASSETS
51.800-0.600-1.15%1.47M76.71M52.75052.40052.80051.800110.39B110.39B2.13B2.13B+1.17%-1.99%+2.27%+0.10%+7.09%+21.37%-4.43%5.44%0.07%18.2518.391.91%Conventional electricity
03868XINYI ENERGY
0.770-0.010-1.28%2.00M1.55M0.7800.7800.7800.7706.45B6.45B8.38B8.38B+4.05%+1.32%-2.53%-10.47%-13.19%-38.45%-2.53%6.23%0.02%7.866.471.28%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.200-0.030-1.35%6.29M13.84M2.2402.2302.2502.1909.44B9.44B4.29B4.29B+0.92%-3.51%-10.20%-7.17%-5.98%+20.33%-7.95%5.55%0.15%4.774.512.69%Unconventional/renewable Energy

News