Electric Utilities

Watchlist
  • 1351.827
  • -4.417-0.33%
Market Closed Dec 4 16:00 CST
1356.989High1342.966Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00686BJ ENERGY I-NEW
1.0400.020+1.96%164.20K168.20K1.0201.0201.0501.0202.29B2.29B2.20B2.20B-9.57%-14.05%-30.67%-39.53%-44.97%-31.13%-15.45%9.81%0.01%Loss49.522.94%Unconventional/renewable Energy
01071HUADIAN POWER
3.7000.050+1.37%14.68M53.69M3.6603.6503.7103.60037.84B6.35B10.23B1.72B+5.41%+2.49%-2.89%-6.38%-23.52%+29.48%+14.99%6.81%0.86%6.497.463.01%Conventional electricity
00902HUANENG POWER
4.1300.030+0.73%21.80M89.61M4.1104.1004.1404.07064.83B19.41B15.70B4.70B+0.73%-0.72%-0.96%-6.77%-21.48%+13.79%+5.37%5.33%0.46%9.437.041.71%Conventional electricity
00991DATANG POWER
1.4300.010+0.70%7.88M11.22M1.4301.4201.4401.41026.46B8.74B18.51B6.11B+1.42%-2.05%-5.30%-2.05%-15.97%+22.04%+17.04%0.56%0.13%17.23Loss2.11%Conventional electricity
02380CHINA POWER
3.0300.020+0.66%20.64M62.31M3.0203.0103.0502.99037.48B37.48B12.37B12.37B+1.00%-1.94%-7.62%-10.76%-17.33%+14.35%+13.49%6.60%0.17%9.6512.781.99%Conventional electricity
00956CHINA SUNTIEN
3.5400.020+0.57%13.07M46.27M3.5303.5203.5703.49014.89B6.51B4.21B1.84B+3.81%+2.91%+3.21%+12.38%-6.60%+47.82%+35.91%6.64%0.71%6.116.112.27%Gas Supply
01798DATANG RENEW
2.0000.010+0.50%2.88M5.77M2.0101.9902.0201.98014.55B5.00B7.27B2.50B+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.12%5.544.782.01%Unconventional/renewable Energy
01133HARBIN ELECTRIC
2.6000.010+0.39%1.15M2.97M2.5802.5902.6102.5605.81B1.76B2.24B675.57M+4.42%+2.36%-6.47%+15.56%+0.67%+19.67%+29.18%2.19%0.17%5.249.151.93%Environmental Engineering
02638HKELECTRIC-SS
5.2300.020+0.38%2.28M11.87M5.2005.2105.2305.18046.21B46.21B8.84B8.84B+0.19%-0.57%+0.19%-0.38%+11.03%+27.57%+19.14%6.12%0.03%14.8214.650.96%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%4.99M4.09M0.8200.8100.8300.8106.79B6.79B8.38B8.38B0.00%0.00%-5.81%+10.96%-26.83%-41.77%-41.35%5.93%0.06%8.276.812.47%Unconventional/renewable Energy
01816CGN POWER
2.6700.0000.00%47.10M125.35M2.6602.6702.6902.630134.83B29.81B50.50B11.16B+0.38%-4.98%-5.32%-9.49%-18.10%+51.98%+37.86%3.86%0.42%11.0311.412.25%nuclear energy
01811CGN NEW ENERGY
2.2900.0000.00%3.96M9.00M2.2902.2902.2902.2509.82B9.82B4.29B4.29B-0.87%-0.87%-3.38%+9.57%-20.76%+24.57%+21.27%5.33%0.09%4.974.691.75%Unconventional/renewable Energy
00579JNCEC
1.8100.0000.00%2.18M3.97M1.8101.8101.8401.81014.92B5.12B8.24B2.83B0.00%0.00%-4.74%-1.63%-8.43%+25.99%+14.80%8.45%0.08%4.594.431.66%Unconventional/renewable Energy
00002CLP HOLDINGS
65.2500.0000.00%2.18M141.99M65.30065.25065.40064.650164.85B164.85B2.53B2.53B+0.90%-1.46%-0.41%-5.39%+2.45%+15.45%+6.36%4.75%0.09%21.8424.771.15%Conventional electricity
00836CHINA RES POWER
18.160-0.020-0.11%9.40M170.82M18.18018.18018.30017.98090.96B90.96B5.01B5.01B-0.55%-0.55%-2.26%-9.85%-19.98%+30.85%+24.40%5.51%0.19%6.688.271.76%Conventional electricity
00916CHINA LONGYUAN
6.460-0.020-0.31%19.24M123.76M6.4806.4806.5206.37054.00B21.43B8.36B3.32B-1.97%-4.86%-6.65%+11.00%-14.32%+10.14%+13.82%3.79%0.58%8.907.902.32%Unconventional/renewable Energy
01713SICHUAN EN INV
2.150-0.010-0.46%264.00K564.78K2.1602.1602.1702.1202.31B1.69B1.07B787.40M+5.91%+3.37%+3.37%+10.82%+7.68%+48.61%+44.61%6.65%0.03%6.066.182.32%Conventional electricity
00006POWER ASSETS
51.200-0.600-1.16%1.91M97.89M51.60051.80051.60050.800109.11B109.11B2.13B2.13B+1.39%+1.69%+0.49%-3.34%+23.31%+37.52%+20.67%5.51%0.09%18.0318.181.54%Conventional electricity
01608VPOWER GROUP
0.189-0.004-2.07%188.00K36.84K0.1990.1930.1990.1891.26B1.26B6.68B6.68B-4.55%-3.08%-5.97%-33.68%-35.93%-53.33%-43.58%--0.00%LossLoss5.18%Conventional electricity
01038CKI HOLDINGS
53.800-1.400-2.54%2.44M131.37M54.65055.20055.10053.400135.56B135.56B2.52B2.52B+0.28%-0.28%-0.19%-5.75%+25.61%+49.53%+32.41%4.78%0.10%16.7416.893.08%Conventional electricity

News

Comments

Read more