Electric Utilities

Watchlist
  • 1367.202
  • -11.468-0.83%
Market Closed Dec 13 16:00 CST
1378.265High1363.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01713SICHUAN EN INV
2.1300.010+0.47%66.00K140.48K2.1402.1202.1402.1202.29B1.68B1.07B787.40M-1.84%+4.41%+3.90%+10.36%+8.86%+54.71%+43.27%6.71%0.01%6.006.120.94%Conventional electricity
01816CGN POWER
2.7700.0000.00%68.97M190.14M2.7702.7702.7902.730139.88B30.92B50.50B11.16B+2.97%+7.36%+1.09%-1.77%-17.07%+58.58%+43.02%3.72%0.62%11.4511.842.17%nuclear energy
02638HKELECTRIC-SS
5.2500.0000.00%1.27M6.68M5.2505.2505.2505.22046.39B46.39B8.84B8.84B+0.57%+0.57%+0.77%-2.42%+10.75%+26.82%+19.60%6.10%0.01%14.8714.710.57%Conventional electricity
00686BJ ENERGY INTL
1.0700.0000.00%0.000.001.0701.0700.0000.0002.35B2.35B2.20B2.20B+1.90%+2.88%-16.41%-35.93%-52.02%-12.30%-13.01%9.53%0.00%Loss50.950.00%Unconventional/renewable Energy
01038CKI HOLDINGS
53.050-0.100-0.19%1.82M96.41M53.10053.15053.50052.750133.67B133.67B2.52B2.52B-1.94%-1.03%-0.93%-8.38%+26.67%+44.43%+30.57%4.84%0.07%16.5116.651.41%Conventional electricity
02380CHINA POWER
3.110-0.010-0.32%33.79M104.67M3.1203.1203.1303.07038.47B38.47B12.37B12.37B+0.65%+5.07%+0.32%-6.19%-18.91%+18.26%+16.49%6.43%0.27%9.9013.121.92%Conventional electricity
00916CHINA LONGYUAN
6.740-0.040-0.59%12.50M84.33M6.7406.7806.8006.69056.35B22.36B8.36B3.32B+0.30%+5.15%+1.05%+25.98%-4.67%+28.25%+18.76%3.64%0.38%9.288.241.62%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.380-0.020-0.83%5.51M13.09M2.3902.4002.3902.36010.21B10.21B4.29B4.29B+1.71%+3.03%+3.03%+14.98%-9.16%+36.13%+26.04%5.13%0.13%5.164.881.25%Unconventional/renewable Energy
00836CHINA RES POWER
18.780-0.180-0.95%13.59M256.69M18.98018.96019.14018.68094.07B94.07B5.01B5.01B+2.51%+5.62%+4.45%0.00%-20.07%+34.35%+28.65%5.33%0.27%6.908.552.43%Conventional electricity
01798DATANG RENEW
2.030-0.020-0.98%4.34M8.84M2.0502.0502.0602.02014.77B5.08B7.27B2.50B+1.00%+1.50%+1.00%+13.60%+4.64%+37.16%+20.12%5.42%0.17%5.624.861.95%Unconventional/renewable Energy
00579JNCEC
1.880-0.020-1.05%5.01M9.45M1.9101.9001.9101.88015.50B5.32B8.24B2.83B+3.87%+3.87%+3.87%+6.82%-0.88%+34.61%+19.24%8.14%0.18%4.774.601.58%Unconventional/renewable Energy
00002CLP HOLDINGS
64.300-0.800-1.23%2.57M165.62M65.00065.10065.15064.200162.45B162.45B2.53B2.53B-1.46%-0.57%-1.49%-8.63%+3.56%+11.54%+4.81%4.82%0.10%21.5324.411.46%Conventional electricity
00006POWER ASSETS
50.950-0.700-1.36%2.98M152.22M51.60051.65051.60050.800108.58B108.58B2.13B2.13B-1.26%-0.10%+1.09%-7.19%+25.74%+32.41%+20.08%5.53%0.14%17.9518.091.55%Conventional electricity
00902HUANENG POWER
4.260-0.060-1.39%22.62M96.71M4.3204.3204.3204.24066.87B20.02B15.70B4.70B+1.67%+5.19%+3.15%+2.16%-19.92%+10.95%+8.69%5.16%0.48%9.737.261.85%Conventional electricity
00956CHINA SUNTIEN
3.510-0.050-1.40%19.27M67.67M3.5503.5603.5703.49014.76B6.45B4.21B1.84B-1.40%+3.54%+4.46%+15.46%-5.39%+54.30%+34.75%6.70%1.05%6.066.062.25%Gas Supply
01071HUADIAN POWER
3.790-0.070-1.81%19.18M73.08M3.8703.8603.8703.79038.76B6.51B10.23B1.72B-0.26%+9.54%+5.28%-0.52%-17.65%+22.75%+17.79%6.65%1.12%6.657.642.07%Conventional electricity
00991DATANG POWER
1.410-0.030-2.08%18.02M25.44M1.4401.4401.4401.40026.09B8.62B18.51B6.11B-1.40%0.00%-3.42%+3.68%-14.64%+23.49%+15.41%0.57%0.30%16.99Loss2.78%Conventional electricity
01608VPOWER GROUP
0.173-0.004-2.26%1.63M286.71K0.1770.1770.1860.1731.16B1.16B6.68B6.68B+4.85%-9.42%-13.50%-37.09%-40.34%-58.31%-48.36%--0.02%LossLoss7.35%Conventional electricity
03868XINYI ENERGY
0.830-0.020-2.35%8.74M7.33M0.8500.8500.8600.8306.95B6.95B8.38B8.38B+1.22%+3.75%+6.41%+13.70%-20.73%-31.46%-39.90%5.78%0.10%8.476.973.53%Unconventional/renewable Energy
01133HARBIN ELECTRIC
2.530-0.080-3.07%718.00K1.83M2.5602.6102.6102.5305.66B1.71B2.24B675.57M-2.32%-0.39%-0.78%+15.00%-3.44%+26.33%+25.70%2.25%0.11%5.108.913.07%Environmental Engineering

News

Comments

Read more