Electric Utilities

Watchlist
  • 1382.674
  • +7.823+0.57%
Not Open Dec 11 16:00 CST
1395.482High1378.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03868XINYI ENERGY
0.8500.030+3.66%12.47M10.50M0.8200.8200.8500.8207.12B7.12B8.38B8.38B+4.94%+4.94%+4.94%+21.43%-21.08%-30.38%-38.45%5.65%0.15%8.677.143.66%Unconventional/renewable Energy
01071HUADIAN POWER
3.8700.120+3.20%16.33M62.99M3.7703.7503.9003.75039.58B6.65B10.23B1.72B+4.59%+10.26%+4.88%+2.38%-17.62%+26.57%+20.28%6.51%0.95%6.797.804.00%Conventional electricity
01133HARBIN ELECTRIC
2.6000.080+3.17%1.64M4.25M2.5302.5202.6402.5205.81B1.76B2.24B675.57M0.00%+4.42%-0.76%+15.04%-2.26%+33.15%+29.18%2.19%0.24%5.249.154.76%Environmental Engineering
00686BJ ENERGY INTL
1.0600.030+2.91%515.10K548.08K1.0501.0301.0801.0502.33B2.33B2.20B2.20B+1.92%-7.83%-25.35%-33.75%-52.68%-9.40%-13.82%9.62%0.02%Loss50.482.91%Unconventional/renewable Energy
00579JNCEC
1.8800.050+2.73%6.78M12.68M1.8501.8301.8901.84015.50B5.32B8.24B2.83B+3.87%+3.87%+2.73%+8.05%-3.92%+35.58%+19.24%8.14%0.24%4.774.602.73%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.4100.050+2.12%4.35M10.39M2.3802.3602.4102.37010.34B10.34B4.29B4.29B+5.24%+4.33%+4.78%+18.14%-12.04%+40.25%+27.63%5.06%0.10%5.234.941.70%Unconventional/renewable Energy
00836CHINA RES POWER
19.1200.320+1.70%15.94M304.39M18.94018.80019.22018.86095.77B95.77B5.01B5.01B+5.29%+4.71%+5.99%+3.24%-18.10%+38.97%+30.98%5.24%0.32%7.038.701.92%Conventional electricity
01816CGN POWER
2.7700.030+1.09%58.48M163.16M2.7402.7402.8202.740139.88B30.92B50.50B11.16B+3.75%+4.14%+2.21%-1.42%-16.31%+56.78%+43.02%3.72%0.52%11.4511.842.92%nuclear energy
02380CHINA POWER
3.1400.030+0.96%19.47M61.37M3.1303.1103.1803.10038.84B38.84B12.37B12.37B+3.63%+4.67%+0.64%-3.84%-17.70%+19.86%+17.61%6.37%0.16%10.0013.252.57%Conventional electricity
00902HUANENG POWER
4.2900.040+0.94%26.68M114.55M4.2304.2504.3504.23067.34B20.16B15.70B4.70B+3.87%+4.63%+4.13%+4.38%-19.05%+12.91%+9.45%5.13%0.57%9.797.312.82%Conventional electricity
00006POWER ASSETS
52.4000.450+0.87%3.63M190.34M52.40051.95052.65051.700111.67B111.67B2.13B2.13B+2.34%+3.76%+5.86%-2.06%+25.45%+39.62%+23.50%5.38%0.17%18.4618.601.83%Conventional electricity
00991DATANG POWER
1.4500.010+0.69%12.31M17.80M1.4301.4401.4601.43026.83B8.86B18.51B6.11B+1.40%+2.84%-1.36%+7.41%-13.27%+29.26%+18.68%0.55%0.20%17.47Loss2.08%Conventional electricity
00916CHINA LONGYUAN
6.7600.030+0.45%15.49M105.12M6.7206.7306.9006.70056.51B22.43B8.36B3.32B+4.64%+2.58%+3.36%+25.88%-9.38%+27.90%+19.11%3.62%0.47%9.318.262.97%Unconventional/renewable Energy
02638HKELECTRIC-SS
5.2300.0000.00%2.32M12.17M5.2305.2305.2605.23046.21B46.21B8.84B8.84B0.00%+0.19%+0.19%-0.95%+10.09%+27.57%+19.14%6.12%0.03%14.8214.650.57%Conventional electricity
01798DATANG RENEW
2.0300.0000.00%6.26M12.78M2.0202.0302.0702.02014.77B5.08B7.27B2.50B+1.50%+2.53%+1.50%+14.24%+4.10%+32.68%+20.12%5.42%0.25%5.624.862.46%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.550-0.010-0.28%17.99M64.31M3.5303.5603.6303.52014.93B6.53B4.21B1.84B+0.28%+4.11%+5.65%+15.64%-9.67%+55.38%+36.29%6.62%0.98%6.136.133.09%Gas Supply
01038CKI HOLDINGS
53.700-0.200-0.37%1.29M69.69M53.90053.90054.25053.450135.30B135.30B2.52B2.52B-0.19%+0.09%+1.13%-4.02%+24.80%+48.84%+32.17%4.79%0.05%16.7116.851.48%Conventional electricity
01713SICHUAN EN INV
2.110-0.020-0.94%56.00K118.62K2.1202.1302.1402.1002.27B1.66B1.07B787.40M-1.86%+3.94%+2.43%+12.23%+8.39%+49.99%+41.92%6.78%0.01%5.946.061.88%Conventional electricity
00002CLP HOLDINGS
65.000-0.700-1.07%3.03M198.93M66.15065.70066.30065.000164.22B164.22B2.53B2.53B-0.38%+0.51%-0.57%-6.03%+1.66%+16.28%+5.95%4.77%0.12%21.7624.681.98%Conventional electricity
01608VPOWER GROUP
0.184-0.002-1.08%1.22M225.69K0.1860.1860.1870.1651.23B1.23B6.68B6.68B-2.65%-7.07%-8.91%-31.85%-36.55%-56.19%-45.07%--0.02%LossLoss11.83%Conventional electricity

News

Comments

Read more