Electric Utilities

Watchlist
  • 1345.959
  • -10.285-0.76%
Trading Dec 4 10:20 CST
1356.989High1345.327Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03868XINYI ENERGY
0.8200.010+1.23%1.77M1.45M0.8200.8100.8300.8106.87B6.87B8.38B8.38B+1.23%+1.23%-4.65%+12.33%-25.93%-41.05%-40.62%5.85%0.02%8.376.892.47%Unconventional/renewable Energy
01798DATANG RENEW
2.0000.010+0.50%331.00K661.26K2.0101.9902.0101.98014.55B5.00B7.27B2.50B+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.01%5.544.781.51%Unconventional/renewable Energy
01713SICHUAN EN INV
2.1600.0000.00%26.00K56.16K2.1602.1602.1602.1602.32B1.70B1.07B787.40M+5.88%+4.85%+0.93%+9.64%+7.64%+49.30%+45.29%6.62%0.00%6.086.210.00%Conventional electricity
00579JNCEC
1.8100.0000.00%58.00K105.00K1.8101.8101.8201.81014.92B5.12B8.24B2.83B0.00%0.00%-4.74%-1.63%-8.43%+25.99%+14.80%8.45%0.00%4.594.430.55%Unconventional/renewable Energy
00686BJ ENERGY I-NEW
1.0200.0000.00%4.00K4.08K1.0201.0201.0201.0202.24B2.24B2.20B2.20B-11.30%-15.70%-32.00%-40.70%-46.03%-32.45%-17.07%10.00%0.00%Loss48.570.00%Unconventional/renewable Energy
00991DATANG POWER
1.4200.0000.00%458.00K650.38K1.4301.4201.4301.41026.28B8.68B18.51B6.11B+0.71%-2.74%-5.96%-2.74%-16.56%+21.18%+16.22%0.56%0.01%17.11Loss1.41%Conventional electricity
01608VPOWER GROUP
0.1930.0000.00%0.000.000.0000.1930.0000.0001.29B1.29B6.68B6.68B-2.53%-1.03%-3.98%-32.28%-34.58%-55.63%-42.39%--0.00%LossLoss0.00%Conventional electricity
02638HKELECTRIC-SS
5.200-0.010-0.19%236.34K1.23M5.2005.2105.2205.20045.95B45.95B8.84B8.84B-0.38%-1.14%-0.38%-0.95%+10.39%+26.84%+18.46%6.15%0.00%14.7314.570.38%Conventional electricity
02380CHINA POWER
3.000-0.010-0.33%2.00M6.03M3.0203.0103.0302.99037.11B37.11B12.37B12.37B0.00%-2.91%-8.54%-11.64%-18.15%+13.22%+12.37%6.67%0.02%9.5512.661.33%Conventional electricity
01133HARBIN ELECTRIC
2.580-0.010-0.39%470.00K1.21M2.5802.5902.5802.5605.77B1.74B2.24B675.57M+6.61%+1.18%-4.09%+15.70%+1.87%+15.04%+28.19%2.21%0.07%5.209.080.77%Environmental Engineering
00902HUANENG POWER
4.080-0.020-0.49%3.14M12.88M4.1104.1004.1204.07064.05B19.18B15.70B4.70B-0.49%-1.92%-2.16%-7.90%-22.43%+12.41%+4.09%5.39%0.07%9.326.951.22%Conventional electricity
01071HUADIAN POWER
3.630-0.020-0.55%1.30M4.72M3.6603.6503.6603.61037.13B6.23B10.23B1.72B+3.42%+0.55%-4.72%-8.15%-24.96%+27.03%+12.82%6.94%0.08%6.377.321.37%Conventional electricity
00956CHINA SUNTIEN
3.500-0.020-0.57%966.00K3.39M3.5303.5203.5403.49014.72B6.44B4.21B1.84B+2.64%+1.74%+2.04%+11.11%-7.65%+46.15%+34.37%6.71%0.05%6.046.041.42%Gas Supply
00002CLP HOLDINGS
64.850-0.400-0.61%335.26K21.82M65.30065.25065.30064.650163.84B163.84B2.53B2.53B+0.28%-2.07%-1.02%-5.97%+1.82%+14.74%+5.70%4.78%0.01%21.7124.621.00%Conventional electricity
00836CHINA RES POWER
18.060-0.120-0.66%1.22M22.00M18.18018.18018.20017.98090.46B90.46B5.01B5.01B-1.10%-1.10%-2.80%-10.35%-20.42%+30.13%+23.72%5.54%0.02%6.648.221.21%Conventional electricity
01811CGN NEW ENERGY
2.270-0.020-0.87%1.44M3.26M2.2902.2902.2902.2509.74B9.74B4.29B4.29B-1.73%-1.73%-4.22%+8.61%-21.45%+23.48%+20.21%5.37%0.03%4.924.651.75%Unconventional/renewable Energy
00006POWER ASSETS
51.250-0.550-1.06%187.42K9.64M51.60051.80051.60051.200109.22B109.22B2.13B2.13B+1.49%+1.79%+0.59%-3.25%+23.43%+37.66%+20.79%5.50%0.01%18.0518.190.77%Conventional electricity
01816CGN POWER
2.640-0.030-1.12%4.66M12.36M2.6602.6702.6802.630133.32B29.47B50.50B11.16B-0.75%-6.05%-6.38%-10.51%-19.02%+50.28%+36.31%3.90%0.04%10.9111.281.87%nuclear energy
00916CHINA LONGYUAN
6.400-0.080-1.23%2.26M14.55M6.4806.4806.5206.39053.50B21.23B8.36B3.32B-2.88%-5.74%-7.51%+9.97%-15.12%+9.11%+12.77%3.83%0.07%8.827.822.01%Unconventional/renewable Energy
01038CKI HOLDINGS
54.500-0.700-1.27%207.30K11.34M54.65055.20055.10054.400137.32B137.32B2.52B2.52B+1.58%+1.02%+1.11%-4.52%+27.25%+51.47%+34.14%4.72%0.01%16.9617.111.27%Conventional electricity

News

Comments

Read more