Electric Utilities

Watchlist
  • 1365.822
  • +3.623+0.27%
Trading Nov 19 13:08 CST
1369.724High1360.518Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00686BJ ENERGY I-NEW
1.2800.080+6.67%376.80K503.51K1.2401.2001.5001.2402.81B2.81B2.20B2.20B-9.22%-18.47%-19.50%-12.33%-22.89%-11.11%+4.07%7.97%0.02%Loss60.9521.67%Unconventional/renewable Energy
00006POWER ASSETS
50.8000.700+1.40%1.61M80.91M50.05050.10050.90049.600108.26B108.26B2.13B2.13B+0.59%-1.17%-1.84%-3.09%+15.66%+41.58%+19.73%5.55%0.08%17.8918.032.60%Conventional electricity
00002CLP HOLDINGS
66.6000.800+1.22%582.62K38.65M66.40065.80066.70065.950168.26B168.26B2.53B2.53B+0.38%-0.67%-0.60%-2.37%+2.79%+20.43%+7.45%4.65%0.02%22.3025.281.14%Conventional electricity
01038CKI HOLDINGS
54.1500.650+1.21%421.85K22.73M53.50053.50054.40053.200136.44B136.44B2.52B2.52B+0.09%+1.21%-2.26%-3.10%+22.15%+57.96%+33.28%4.75%0.02%16.8517.002.24%Conventional electricity
02638HKELECTRIC-SS
5.2500.050+0.96%1.21M6.35M5.2005.2005.2505.19046.39B46.39B8.84B8.84B+0.19%-0.57%-0.57%-0.20%+12.17%+29.96%+19.60%6.10%0.01%14.8714.711.15%Conventional electricity
00836CHINA RES POWER
18.3200.040+0.22%3.52M64.81M18.40018.28018.52018.30091.76B91.76B5.01B5.01B+1.89%-2.76%-11.71%-15.56%-15.99%+32.77%+25.50%8.08%0.07%6.748.341.20%Conventional electricity
01713SICHUAN EN INV
2.0600.0000.00%0.000.000.0002.0600.0000.0002.21B1.62B1.07B787.40M-0.96%-0.48%-1.44%+4.04%+12.16%+40.45%+38.56%6.94%0.00%5.805.920.00%Conventional electricity
03868XINYI ENERGY
0.7900.0000.00%2.92M2.34M0.7900.7900.8100.7906.62B6.62B8.38B8.38B-2.47%-10.23%-4.82%+1.28%-28.89%-41.09%-42.80%6.08%0.04%8.066.642.53%Unconventional/renewable Energy
00579JNCEC
1.8200.0000.00%604.00K1.10M1.8301.8201.8401.82015.01B5.15B8.24B2.83B-0.55%-3.19%-8.08%-2.15%-3.53%+24.09%+15.44%8.41%0.02%4.624.451.10%Unconventional/renewable Energy
01798DATANG RENEW
2.0200.0000.00%2.35M4.72M2.0102.0202.0401.99014.69B5.05B7.27B2.50B+1.00%-8.60%-9.70%+3.75%+11.60%+26.25%+19.53%5.45%0.09%5.604.832.48%Unconventional/renewable Energy
01071HUADIAN POWER
3.630-0.010-0.27%4.41M15.97M3.6403.6403.6603.60037.13B6.23B10.23B1.72B-1.36%-5.96%-14.18%-6.50%-18.38%+22.74%+12.82%6.94%0.26%6.377.321.65%Conventional electricity
00916CHINA LONGYUAN
6.710-0.020-0.30%3.95M26.59M6.7406.7306.7806.67056.09B22.26B8.36B3.32B+1.98%-5.23%-2.33%+0.15%-6.09%+11.55%+18.23%3.65%0.12%9.248.201.63%Unconventional/renewable Energy
00902HUANENG POWER
4.180-0.020-0.48%4.60M19.24M4.2104.2004.2504.16065.62B19.65B15.70B4.70B+1.95%-1.42%-8.73%-7.52%-18.35%+18.09%+6.64%5.26%0.10%9.547.122.14%Conventional electricity
00956CHINA SUNTIEN
3.400-0.020-0.58%2.35M8.04M3.4303.4203.4503.40014.30B6.25B4.21B1.84B+2.10%-2.30%-6.59%+6.58%-2.43%+41.98%+30.53%6.91%0.13%5.875.871.46%Gas Supply
01816CGN POWER
2.780-0.020-0.71%17.20M48.18M2.8302.8002.8302.780140.39B31.03B50.50B11.16B+4.12%-1.42%-7.95%-17.99%-4.36%+60.07%+43.54%3.71%0.15%11.4911.881.79%nuclear energy
01133HARBIN ELECTRIC
2.570-0.020-0.77%106.00K272.46K2.5802.5902.5902.5505.75B1.74B2.24B675.57M-3.02%-4.46%-7.22%-1.53%-9.59%+13.08%+27.69%2.22%0.02%5.189.051.54%Environmental Engineering
01811CGN NEW ENERGY
2.300-0.030-1.29%2.70M6.26M2.3302.3302.3502.3009.87B9.87B4.29B4.29B0.00%-3.36%-2.13%+6.48%-9.03%+23.77%+21.80%5.30%0.06%4.994.712.15%Unconventional/renewable Energy
00991DATANG POWER
1.460-0.020-1.35%8.35M12.20M1.4701.4801.4901.45027.02B8.92B18.51B6.11B-0.68%-5.19%-7.59%-2.67%-13.19%+22.51%+19.50%0.55%0.14%17.59Loss2.70%Conventional electricity
02380CHINA POWER
3.100-0.050-1.59%11.72M36.57M3.1603.1503.1803.09038.35B38.35B12.37B12.37B-1.27%-6.91%-15.53%-8.70%-13.40%+11.52%+16.11%6.45%0.10%9.8713.082.86%Conventional electricity
01608VPOWER GROUP
0.192-0.009-4.48%420.00K84.38K0.2010.2010.2010.1891.28B1.28B6.68B6.68B-4.95%-4.48%-3.52%-31.43%-36.00%-60.82%-42.69%--0.01%LossLoss5.97%Conventional electricity

News

Comments

Read more