Electric Utilities

Watchlist
  • 1353.175
  • +1.348+0.10%
Noon Break Dec 5 11:59 CST
1358.318High1346.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00916CHINA LONGYUAN
6.5900.130+2.01%13.41M87.42M6.4806.4606.6006.41055.09B21.86B8.36B3.32B+0.76%-1.64%-6.92%+20.26%-15.08%+16.53%+16.12%3.72%0.40%9.088.062.94%Unconventional/renewable Energy
02380CHINA POWER
3.0500.020+0.66%15.76M48.20M3.0403.0303.0903.03037.73B37.73B12.37B12.37B+2.69%-0.65%-7.58%-8.00%-21.09%+15.54%+14.24%6.56%0.13%9.7112.871.98%Conventional electricity
01811CGN NEW ENERGY
2.3000.010+0.44%1.05M2.40M2.2702.2902.3002.2709.87B9.87B4.29B4.29B0.00%+0.44%-4.96%+13.30%-20.96%+30.81%+21.80%5.30%0.02%4.994.711.31%Unconventional/renewable Energy
01071HUADIAN POWER
3.7100.010+0.27%6.28M23.41M3.7003.7003.7603.68037.94B6.37B10.23B1.72B+7.54%+3.06%-5.84%-1.13%-26.35%+30.29%+15.30%6.79%0.37%6.517.482.16%Conventional electricity
00902HUANENG POWER
4.1400.010+0.24%8.83M36.54M4.1304.1304.1704.10064.99B19.46B15.70B4.70B+1.72%-0.48%-2.59%-1.19%-22.61%+15.33%+5.62%5.31%0.19%9.457.051.70%Conventional electricity
01038CKI HOLDINGS
53.9000.100+0.19%397.34K21.46M53.80053.80054.30053.250135.81B135.81B2.52B2.52B-0.92%-0.65%+1.70%-5.41%+24.39%+51.70%+32.66%4.77%0.02%16.7716.921.95%Conventional electricity
00006POWER ASSETS
51.2500.050+0.10%592.61K30.43M51.20051.20051.65050.800109.22B109.22B2.13B2.13B+0.69%+0.20%+1.99%-4.51%+21.53%+38.40%+20.79%5.50%0.03%18.0518.191.66%Conventional electricity
01713SICHUAN EN INV
2.1500.0000.00%14.00K30.10K2.1602.1502.1602.1202.31B1.69B1.07B787.40M+5.91%+4.88%+3.37%+13.76%+7.14%+48.61%+44.61%6.65%0.00%6.066.181.86%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%2.98M2.41M0.8100.8100.8200.8006.79B6.79B8.38B8.38B+1.25%0.00%-4.71%+17.39%-27.48%-38.22%-41.35%5.93%0.04%8.276.812.47%Unconventional/renewable Energy
01816CGN POWER
2.6700.0000.00%15.56M41.57M2.6602.6702.6902.650134.83B29.81B50.50B11.16B+3.09%-5.99%-5.99%-4.64%-22.38%+51.12%+37.86%3.86%0.14%11.0311.411.50%nuclear energy
00579JNCEC
1.8100.0000.00%2.55M4.62M1.8201.8101.8201.80014.92B5.12B8.24B2.83B0.00%0.00%-5.73%+2.26%-9.80%+29.60%+14.80%8.45%0.09%4.594.431.11%Unconventional/renewable Energy
01798DATANG RENEW
2.0000.0000.00%1.48M2.96M2.0202.0002.0201.97014.55B5.00B7.27B2.50B+0.50%0.00%-7.83%+10.68%-0.50%+31.58%+18.34%5.50%0.06%5.544.782.50%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.5400.0000.00%2.52M8.93M3.5603.5403.5603.51014.89B6.51B4.21B1.84B+4.12%+4.73%+1.43%+17.61%-6.84%+50.98%+35.91%6.64%0.14%6.116.111.41%Gas Supply
00836CHINA RES POWER
18.140-0.020-0.11%3.16M57.29M18.12018.16018.30018.04090.86B90.86B5.01B5.01B+0.89%-0.87%-3.72%-8.13%-22.96%+31.66%+24.26%5.52%0.06%6.678.261.43%Conventional electricity
00002CLP HOLDINGS
65.100-0.150-0.23%756.51K49.31M65.00065.25065.40064.750164.47B164.47B2.53B2.53B+0.74%-1.91%-0.72%-5.61%+0.17%+14.88%+6.11%4.76%0.03%21.7924.721.00%Conventional electricity
02638HKELECTRIC-SS
5.210-0.020-0.38%569.70K2.97M5.2205.2305.2305.19046.04B46.04B8.84B8.84B+0.19%-0.57%-0.38%-0.38%+9.90%+25.85%+18.69%6.14%0.01%14.7614.590.77%Conventional electricity
00991DATANG POWER
1.420-0.010-0.70%5.03M7.20M1.4301.4301.4401.42026.28B8.68B18.51B6.11B+0.71%-2.07%-8.39%+2.16%-18.00%+22.23%+16.22%0.56%0.08%17.11Loss1.40%Conventional electricity
01133HARBIN ELECTRIC
2.560-0.040-1.54%160.00K411.76K2.5902.6002.5902.5605.72B1.73B2.24B675.57M+5.79%+1.59%-10.49%+13.27%-1.54%+22.92%+27.19%2.23%0.02%5.169.011.15%Environmental Engineering
01608VPOWER GROUP
0.185-0.004-2.12%362.00K67.96K0.1890.1890.1890.1851.24B1.24B6.68B6.68B-5.13%-7.96%-8.42%-35.09%-37.29%-56.47%-44.78%--0.01%LossLoss2.12%Conventional electricity
00686BJ ENERGY I-NEW
1.010-0.030-2.88%164.00K164.86K1.0201.0401.0201.0002.22B2.22B2.20B2.20B-12.17%-13.68%-32.21%-33.55%-48.21%-33.11%-17.89%10.10%0.01%Loss48.101.92%Unconventional/renewable Energy

News

Comments

Read more