Electric Utilities

Watchlist
  • 1373.326
  • -3.380-0.25%
Trading Mar 11 14:25 CST
1376.342High1364.150Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01071HUADIAN POWER
4.2400.050+1.19%9.78M41.51M4.1704.1904.2904.10043.36B7.28B10.23B1.72B-0.24%+0.24%+16.48%+9.84%+15.85%+23.34%+6.00%5.94%0.57%7.448.554.54%Conventional electricity
00006POWER ASSETS
53.6500.450+0.85%1.57M84.06M53.25053.20053.85052.900114.33B114.33B2.13B2.13B+2.88%+4.17%+8.49%+3.87%+0.75%+21.16%-1.01%5.26%0.07%18.9019.051.79%Conventional electricity
00002CLP HOLDINGS
64.1000.100+0.16%2.21M141.33M63.75064.00064.20063.350161.95B161.95B2.53B2.53B+0.88%+0.17%+2.66%+0.02%-3.98%+5.27%+0.09%4.91%0.09%13.7913.791.33%Conventional electricity
01713SICHUAN EN INV
2.2000.0000.00%110.00K241.60K2.1702.2002.2002.1702.36B1.73B1.07B787.40M-0.45%-0.90%+1.38%+2.80%+13.40%+41.32%+3.77%6.50%0.01%6.206.321.36%Conventional electricity
00686BJ ENERGY INTL
0.9100.0000.00%7.40K6.66K0.9100.9100.9100.9002.00B2.00B2.20B2.20B-1.09%-4.21%-16.51%-13.33%-43.13%-16.51%-9.00%11.21%0.00%Loss43.331.10%Unconventional/renewable Energy
01608VPOWER GROUP
0.1930.0000.00%0.000.000.0000.1930.0000.0001.29B1.29B6.68B6.68B+1.58%+3.21%+21.38%+16.97%-32.28%-51.14%+20.63%--0.00%LossLoss0.00%Conventional electricity
02638HKELECTRIC-SS
5.450-0.010-0.18%2.02M10.99M5.4605.4605.4605.42048.16B48.16B8.84B8.84B0.00%+1.30%+3.81%+4.41%+4.21%+21.12%+2.83%5.87%0.02%15.4415.270.73%Conventional electricity
00902HUANENG POWER
4.390-0.010-0.23%9.45M41.45M4.3704.4004.4104.34068.91B20.63B15.70B4.70B+0.23%+3.29%+9.48%+2.33%+8.40%+6.56%+2.57%5.01%0.20%10.027.481.59%Conventional electricity
01816CGN POWER
2.460-0.010-0.40%40.75M100.37M2.4602.4702.4802.420124.23B27.46B50.50B11.16B+0.41%-2.38%-1.60%-11.19%-8.55%+9.01%-13.68%4.19%0.37%10.1710.512.43%nuclear energy
01798DATANG RENEW
2.200-0.010-0.45%3.66M8.03M2.1802.2102.2202.16016.00B5.50B7.27B2.50B-1.79%+5.77%+6.28%+7.32%+28.13%+30.18%+5.77%5.00%0.15%6.095.262.72%Unconventional/renewable Energy
00579JNCEC
1.860-0.010-0.53%1.51M2.81M1.8601.8701.8701.85015.33B5.26B8.24B2.83B+1.09%-2.62%0.00%+0.54%+8.77%+25.12%-3.63%8.23%0.05%4.724.551.07%Unconventional/renewable Energy
01038CKI HOLDINGS
54.350-0.300-0.55%573.29K31.22M54.60054.65054.95054.250136.94B136.94B2.52B2.52B+2.94%+2.16%+5.74%+0.37%-3.26%+25.14%-5.89%4.73%0.02%16.9117.061.28%Conventional electricity
00956CHINA SUNTIEN
3.610-0.020-0.55%6.07M21.81M3.6003.6303.6103.57015.18B6.64B4.21B1.84B-2.70%-2.43%-2.17%-1.10%+19.93%+30.57%-1.90%6.51%0.33%6.236.231.10%Gas Supply
02380CHINA POWER
2.920-0.020-0.68%19.13M55.90M2.9202.9402.9402.90036.12B36.12B12.37B12.37B-2.99%-1.68%+1.04%-7.59%-9.47%-1.34%-7.89%6.85%0.16%9.3012.321.36%Conventional electricity
00991DATANG POWER
1.440-0.010-0.69%6.63M9.55M1.4401.4501.4501.43026.65B8.80B18.51B6.11B-0.69%+2.13%+5.11%-2.04%+8.27%+14.12%0.00%0.56%0.11%17.35Loss1.38%Conventional electricity
01811CGN NEW ENERGY
2.350-0.020-0.84%2.23M5.24M2.3502.3702.3702.32010.08B10.08B4.29B4.29B+0.43%+0.86%+5.86%-1.67%+18.09%+29.96%-1.67%5.19%0.05%5.104.822.11%Unconventional/renewable Energy
00836CHINA RES POWER
18.180-0.160-0.87%11.27M205.79M18.02018.34018.44018.02094.12B94.12B5.18B5.18B+0.89%+2.13%+8.47%-4.32%-0.87%+13.36%-3.71%5.32%0.22%6.918.562.29%Conventional electricity
00916CHINA LONGYUAN
5.980-0.070-1.16%14.14M84.52M5.9506.0506.0105.93049.99B19.84B8.36B3.32B-1.81%-2.61%0.00%-12.19%+12.62%+13.36%-7.14%4.10%0.43%8.247.311.32%Unconventional/renewable Energy
01133HARBIN ELECTRIC
3.870-0.080-2.03%4.36M16.80M3.8503.9503.9003.8008.65B2.61B2.24B675.57M+9.32%+14.84%+13.82%+47.15%+78.34%+64.49%+52.96%1.47%0.65%7.8013.632.53%Environmental Engineering
03868XINYI ENERGY
0.960-0.030-3.03%22.92M21.94M0.9800.9901.0100.9408.04B8.04B8.38B8.38B+5.49%+17.07%+21.52%+15.66%+43.28%-5.04%+21.52%5.00%0.27%9.419.417.07%Unconventional/renewable Energy

News