Electric Utilities

Watchlist
  • 1379.518
  • -16.245-1.16%
Not Open Dec 19 16:00 CST
1390.982High1379.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01071HUADIAN POWER
3.9100.020+0.51%11.31M44.26M3.9303.8903.9403.84039.99B6.71B10.23B1.72B+1.30%+4.83%+8.61%-7.78%-11.98%+26.64%+21.52%6.45%0.66%6.867.882.57%Conventional electricity
02638HKELECTRIC-SS
5.2400.020+0.38%1.51M7.87M5.2205.2205.2405.20046.30B46.30B8.84B8.84B-0.19%+0.77%0.00%-3.32%+10.53%+28.13%+19.37%6.11%0.02%14.8414.680.77%Conventional electricity
01798DATANG RENEW
2.1000.0000.00%4.72M9.92M2.0902.1002.1202.09015.27B5.25B7.27B2.50B+2.44%+4.48%+5.00%+11.29%+11.70%+39.07%+24.26%5.24%0.19%5.825.021.43%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.450-0.010-0.41%4.33M10.64M2.4302.4602.4802.42010.51B10.51B4.29B4.29B+2.08%+6.52%+6.99%+5.15%+0.41%+42.58%+29.75%4.98%0.10%5.315.022.44%Unconventional/renewable Energy
01713SICHUAN EN INV
2.130-0.010-0.47%110.00K235.10K2.1302.1402.1302.1302.29B1.68B1.07B787.40M+0.47%-0.93%+3.90%+5.45%+14.10%+53.60%+43.27%6.71%0.01%6.006.120.00%Conventional electricity
01038CKI HOLDINGS
53.650-0.300-0.56%1.62M87.29M53.50053.95054.25053.350135.18B135.18B2.52B2.52B+0.94%-1.38%-1.11%-0.46%+26.44%+44.30%+32.05%4.79%0.06%16.6916.841.67%Conventional electricity
00991DATANG POWER
1.460-0.010-0.68%17.04M24.99M1.4401.4701.4901.44027.02B8.92B18.51B6.11B+1.39%+2.82%+0.69%0.00%-8.85%+25.67%+19.50%0.55%0.28%17.59Loss3.40%Conventional electricity
00902HUANENG POWER
4.320-0.030-0.69%21.73M94.41M4.3304.3504.3704.30067.82B20.31B15.70B4.70B0.00%+4.35%+3.85%-6.09%-19.25%+12.22%+10.22%5.09%0.46%9.867.361.61%Conventional electricity
00579JNCEC
1.860-0.020-1.06%2.69M5.03M1.8801.8801.8801.86015.33B5.26B8.24B2.83B-2.11%+2.76%+2.76%0.00%+1.83%+29.47%+17.97%8.23%0.10%4.724.551.06%Unconventional/renewable Energy
00002CLP HOLDINGS
63.800-0.700-1.09%2.34M149.86M64.50064.50064.50063.800161.19B161.19B2.53B2.53B-2.00%-2.15%-3.87%-9.98%+4.78%+9.91%+3.99%4.86%0.09%21.3624.221.09%Conventional electricity
00956CHINA SUNTIEN
3.610-0.050-1.37%10.37M37.52M3.6303.6603.6703.59015.18B6.64B4.21B1.84B+1.40%+1.12%+6.80%+10.40%+3.14%+55.29%+38.59%6.51%0.56%6.236.232.19%Gas Supply
00006POWER ASSETS
50.650-0.800-1.55%3.13M159.39M51.40051.45051.40050.650107.94B107.94B2.13B2.13B-1.94%-1.55%-0.98%-2.31%+24.08%+30.95%+19.37%5.57%0.15%17.8417.981.46%Conventional electricity
00916CHINA LONGYUAN
6.850-0.110-1.58%17.87M123.08M6.8906.9606.9506.85057.26B22.73B8.36B3.32B+1.03%+4.58%+2.24%+17.29%+0.88%+26.26%+20.70%3.58%0.54%9.448.371.44%Unconventional/renewable Energy
02380CHINA POWER
3.070-0.050-1.60%28.16M86.53M3.1203.1203.1203.05037.98B37.98B12.37B12.37B-1.60%+0.33%0.00%-12.67%-20.16%+16.74%+14.99%6.51%0.23%9.7812.952.24%Conventional electricity
00836CHINA RES POWER
19.280-0.320-1.63%13.04M253.52M19.52019.60019.66019.28099.81B99.81B5.18B5.18B+1.69%+6.52%+5.36%-5.72%-15.79%+37.15%+32.07%5.02%0.25%7.339.071.94%Conventional electricity
00686BJ ENERGY INTL
1.050-0.020-1.87%63.00K66.08K1.0501.0701.0501.0402.31B2.31B2.20B2.20B-1.87%+0.96%-10.26%-37.50%-54.35%-7.08%-14.63%9.71%0.00%Loss50.000.94%Unconventional/renewable Energy
01816CGN POWER
2.820-0.060-2.08%57.51M162.50M2.8702.8802.8802.800142.41B31.48B50.50B11.16B+1.81%+6.42%-0.70%-9.03%-14.29%+56.95%+45.60%3.65%0.52%11.6512.052.78%nuclear energy
01133HARBIN ELECTRIC
2.440-0.080-3.17%3.41M8.32M2.4702.5202.5002.4005.46B1.65B2.24B675.57M-6.51%-3.17%-3.17%+2.09%+0.41%+29.60%+21.23%2.34%0.50%4.928.593.97%Environmental Engineering
03868XINYI ENERGY
0.790-0.040-4.82%14.59M11.67M0.8100.8300.8100.7906.62B6.62B8.38B8.38B-7.06%-2.47%-2.47%-10.23%-19.96%-34.22%-42.80%6.08%0.17%8.066.642.41%Unconventional/renewable Energy
01608VPOWER GROUP
0.169-0.014-7.65%141.00K25.42K0.1870.1830.1870.1681.13B1.13B6.68B6.68B-4.52%-9.14%-15.92%-38.55%-41.72%-62.86%-49.55%--0.00%LossLoss10.38%Conventional electricity

News

Comments

Read more