Electric Utilities

Watchlist
  • 1361.111
  • +6.750+0.50%
Market Closed Mar 3 16:00 CST
1370.489High1355.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03868XINYI ENERGY
1.0100.210+26.25%275.43M273.57M0.8100.8001.0800.8108.46B8.46B8.38B8.38B+18.82%+23.17%+36.49%+26.25%+36.49%-6.57%+27.85%4.75%3.29%9.909.9033.75%Unconventional/renewable Energy
01798DATANG RENEW
2.3200.250+12.08%89.75M204.58M2.0902.0702.4002.07016.87B5.80B7.27B2.50B+11.00%+10.48%+13.73%+16.00%+20.39%+31.07%+11.54%4.74%3.59%6.435.5515.94%Unconventional/renewable Energy
01133HARBIN ELECTRIC
3.5900.170+4.97%9.05M32.70M3.4203.4203.7103.4208.03B2.43B2.24B675.57M+6.21%+3.46%+16.94%+41.34%+56.09%+57.27%+41.90%1.59%1.34%7.2412.648.48%Environmental Engineering
01811CGN NEW ENERGY
2.3800.090+3.93%10.00M23.69M2.2902.2902.4002.29010.21B10.21B4.29B4.29B+1.28%+2.59%+6.73%+3.03%+12.80%+30.18%-0.42%5.13%0.23%5.164.884.80%Unconventional/renewable Energy
01608VPOWER GROUP
0.1910.006+3.24%202.00K38.58K0.1910.1850.1910.1911.28B1.28B6.68B6.68B+2.14%+15.06%+22.44%0.00%-32.98%-45.43%+19.38%--0.00%LossLoss0.00%Conventional electricity
01816CGN POWER
2.4600.040+1.65%94.99M235.56M2.4302.4202.5202.420124.23B27.46B50.50B11.16B-5.02%-5.02%-2.38%-4.65%-23.13%+4.38%-13.68%4.19%0.85%10.1710.514.13%nuclear energy
00916CHINA LONGYUAN
6.0700.090+1.51%28.06M170.29M5.9905.9806.1505.97050.74B20.14B8.36B3.32B-3.50%-4.86%+8.01%-5.30%+0.66%+16.39%-5.75%4.04%0.85%8.367.423.01%Unconventional/renewable Energy
00836CHINA RES POWER
18.1800.220+1.22%12.98M236.37M17.96017.96018.38017.96094.12B94.12B5.18B5.18B+1.00%+2.36%+6.32%+2.25%-13.41%+11.55%-3.71%5.32%0.25%6.918.562.34%Conventional electricity
00686BJ ENERGY INTL
0.9200.010+1.10%325.00K297.16K0.9100.9100.9200.9102.02B2.02B2.20B2.20B-4.17%-5.15%-9.80%-11.54%-47.73%-28.68%-8.00%11.09%0.02%Loss43.811.10%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.7500.040+1.08%6.60M24.82M3.7203.7103.7903.72015.77B6.90B4.21B1.84B-0.27%-0.79%+5.34%+10.62%+15.74%+32.76%+1.90%6.27%0.36%6.486.481.89%Gas Supply
02380CHINA POWER
3.0300.030+1.00%23.04M69.91M3.0003.0003.0603.00037.48B37.48B12.37B12.37B+0.66%+1.68%+5.21%+2.36%-13.31%+0.67%-4.42%6.60%0.19%9.6512.782.00%Conventional electricity
00991DATANG POWER
1.4500.010+0.69%15.37M22.44M1.4401.4401.4801.44026.83B8.86B18.51B6.11B+1.40%+3.57%+7.41%+2.84%-3.33%+14.92%+0.69%0.55%0.25%17.47Loss2.78%Conventional electricity
01071HUADIAN POWER
4.2800.020+0.47%10.17M43.64M4.2304.2604.3504.23043.77B7.35B10.23B1.72B+4.39%+10.88%+11.46%+23.70%+4.33%+19.63%+7.00%5.89%0.59%7.518.632.82%Conventional electricity
02638HKELECTRIC-SS
5.4000.0000.00%1.90M10.23M5.4005.4005.4105.38047.72B47.72B8.84B8.84B+1.31%+2.47%+3.45%+3.45%+2.08%+20.28%+1.89%5.93%0.02%15.3015.130.56%Conventional electricity
00902HUANENG POWER
4.3500.0000.00%22.91M100.46M4.3504.3504.4304.34068.29B20.45B15.70B4.70B+2.11%+4.07%+6.62%+7.41%-3.76%+2.85%+1.64%5.06%0.49%9.937.412.07%Conventional electricity
00002CLP HOLDINGS
64.350-0.100-0.16%4.96M319.72M64.30064.45064.85064.200162.58B162.58B2.53B2.53B-3.09%-0.31%-0.39%-0.49%-5.60%+4.80%-1.45%4.82%0.20%13.8413.841.01%Conventional electricity
01713SICHUAN EN INV
2.180-0.010-0.46%198.00K433.40K2.1802.1902.2102.1502.34B1.72B1.07B787.40M-1.80%0.00%+1.87%+6.86%+11.79%+41.86%+2.83%6.56%0.03%6.146.262.74%Conventional electricity
00579JNCEC
1.850-0.030-1.60%19.53M36.54M1.9001.8801.9101.85015.25B5.23B8.24B2.83B-4.64%-2.12%+0.54%+2.21%-2.12%+21.18%-4.15%8.27%0.69%4.704.523.19%Unconventional/renewable Energy
01038CKI HOLDINGS
52.300-1.050-1.97%1.91M100.29M53.35053.35053.60052.050131.78B131.78B2.52B2.52B-1.60%+0.67%-0.85%-2.43%-8.69%+18.92%-9.44%4.91%0.08%16.2716.422.91%Conventional electricity
00006POWER ASSETS
51.600-1.100-2.09%5.15M266.91M52.30052.70052.80051.150109.97B109.97B2.13B2.13B+1.88%+4.24%+2.38%+1.18%-3.77%+17.46%-4.80%5.47%0.24%18.1818.323.13%Conventional electricity

News