Electric Utilities

Watchlist
  • 1354.219
  • -8.898-0.65%
Trading Mar 26 10:25 CST
1368.222High1353.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01133HARBIN ELECTRIC
4.0800.110+2.77%2.16M8.77M3.9303.9704.1003.9309.12B2.76B2.24B675.57M-4.45%+4.08%+21.79%+64.52%+60.00%+49.85%+61.26%1.40%0.32%8.2314.374.28%Environmental Engineering
00579JNCEC
2.0900.050+2.45%5.90M12.26M2.0502.0402.0902.05017.23B5.91B8.24B2.83B+7.73%+10.58%+8.85%+10.00%+5.56%+38.72%+8.29%7.32%0.21%4.924.921.96%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.9300.010+1.09%34.00K31.32K0.9200.9200.9300.9202.04B2.04B2.20B2.20B0.00%+2.20%-2.11%-11.43%-41.14%+17.72%-7.00%10.97%0.00%Loss44.291.09%Unconventional/renewable Energy
01038CKI HOLDINGS
47.3000.250+0.53%525.16K24.97M47.80047.05048.10047.100119.18B119.18B2.52B2.52B-6.71%-13.84%-11.42%-16.28%-13.21%+9.41%-18.10%5.43%0.02%14.6814.682.13%Conventional electricity
01713SICHUAN EN INV
2.2100.0000.00%6.00K13.20K0.0002.2100.0000.0002.37B1.74B1.07B787.40M-3.07%0.00%+2.79%+4.74%+7.28%+40.16%+4.25%6.47%0.00%6.236.350.00%Conventional electricity
03868XINYI ENERGY
0.9600.0000.00%1.75M1.69M0.9700.9600.9800.9608.04B8.04B8.38B8.38B-7.69%+2.13%+14.29%+23.08%+4.35%-14.36%+21.52%5.00%0.02%9.419.412.08%Unconventional/renewable Energy
00002CLP HOLDINGS
63.250-0.050-0.08%934.36K59.12M63.70063.30063.70063.100159.80B159.80B2.53B2.53B-1.25%-0.78%-1.46%-0.46%-7.41%+4.12%-1.23%4.98%0.04%13.6113.610.95%Conventional electricity
00006POWER ASSETS
47.050-0.100-0.21%562.04K26.55M47.40047.15047.80047.050100.27B100.27B2.13B2.13B-5.43%-11.48%-8.91%-12.55%-7.93%+8.71%-13.19%5.99%0.03%16.3916.391.59%Conventional electricity
00902HUANENG POWER
4.620-0.010-0.22%17.53M81.61M4.6904.6304.7504.59072.53B21.72B15.70B4.70B+0.43%+2.90%+6.94%+6.94%-2.12%+1.55%+7.94%4.76%0.37%10.557.873.46%Conventional electricity
02380CHINA POWER
2.970-0.010-0.34%7.63M22.68M2.9902.9802.9902.96036.74B36.74B12.37B12.37B-2.94%0.00%-1.66%-2.94%-17.62%-8.89%-6.31%6.73%0.06%10.1010.101.01%Conventional electricity
02638HKELECTRIC-SS
5.360-0.020-0.37%389.40K2.09M5.3805.3805.3905.36047.36B47.36B8.84B8.84B-0.74%-1.83%-0.56%+1.71%-0.56%+18.59%+1.13%5.97%0.00%15.2315.230.56%Conventional electricity
01816CGN POWER
2.560-0.010-0.39%11.05M28.25M2.5602.5702.5802.540129.28B28.58B50.50B11.16B-1.16%+3.23%+0.79%-9.22%-15.23%+11.46%-10.18%4.02%0.10%10.5810.941.56%nuclear energy
00836CHINA RES POWER
18.920-0.120-0.63%2.67M50.53M18.98019.04019.16018.84097.95B97.95B5.18B5.18B-0.73%+3.05%+5.58%+0.11%-9.47%+5.83%+0.21%5.12%0.05%6.816.811.68%Conventional electricity
01071HUADIAN POWER
4.510-0.030-0.66%1.24M5.59M4.5404.5404.5704.48046.13B7.74B10.23B1.72B+2.50%+3.68%+5.13%+13.32%+3.20%+9.80%+12.75%5.59%0.07%7.919.091.98%Conventional electricity
00916CHINA LONGYUAN
6.090-0.100-1.62%5.05M30.87M6.1506.1906.1906.08050.91B20.21B8.36B3.32B-3.79%+0.83%-2.25%-8.28%-7.59%+11.22%-5.43%4.02%0.15%8.397.441.78%Unconventional/renewable Energy
01608VPOWER GROUP
0.260-0.005-1.89%27.00K7.02K0.2600.2650.2600.2601.74B1.74B6.68B6.68B0.00%+34.02%+39.78%+57.58%-3.70%-28.77%+62.50%--0.00%LossLoss0.00%Conventional electricity
01798DATANG RENEW
2.270-0.060-2.58%3.44M7.74M2.2902.3302.3102.23016.51B5.68B7.27B2.50B+0.89%+3.18%+8.10%+8.61%+14.24%+34.32%+9.13%4.85%0.14%6.295.433.43%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.340-0.070-2.90%7.20M16.84M2.3902.4102.4102.31010.04B10.04B4.29B4.29B-4.88%-0.85%-1.27%-1.27%-4.88%+18.88%-2.09%5.21%0.17%5.215.214.15%Unconventional/renewable Energy
00991DATANG POWER
1.590-0.060-3.64%33.66M53.37M1.6301.6501.6401.57029.43B9.72B18.51B6.11B-4.22%+7.43%+9.66%+9.66%+3.25%+11.83%+10.42%0.50%0.55%19.16Loss4.24%Conventional electricity
00956CHINA SUNTIEN
3.620-0.240-6.22%18.57M67.17M3.6603.8603.6803.57015.22B6.66B4.21B1.84B-6.70%-1.09%-4.23%+2.55%+2.55%+31.41%-1.63%6.49%1.01%6.256.252.85%Gas Supply

News