Electric Utilities

Watchlist
  • 1363.009
  • +5.993+0.44%
Trading Feb 26 11:23 CST
1374.490High1359.938Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00006POWER ASSETS
52.1500.650+1.26%1.75M91.07M51.50051.50052.40051.500111.14B111.14B2.13B2.13B+4.40%+5.14%+2.46%+2.76%-2.65%+20.77%-3.78%5.41%0.08%18.3718.511.75%Conventional electricity
01038CKI HOLDINGS
53.7000.500+0.94%785.61K42.38M53.50053.20054.25053.500135.30B135.30B2.52B2.52B+3.57%+4.47%-1.65%-0.92%-6.58%+23.08%-7.01%4.79%0.03%16.7116.851.41%Conventional electricity
00836CHINA RES POWER
17.9400.140+0.79%2.77M49.72M17.84017.80018.06017.84092.88B92.88B5.18B5.18B+0.34%+6.66%+4.55%-0.55%-15.75%+19.94%-4.98%5.40%0.05%6.828.441.24%Conventional electricity
00991DATANG POWER
1.4200.010+0.71%8.22M11.74M1.4301.4101.4401.41026.28B8.68B18.51B6.11B0.00%+3.65%+6.77%+2.90%-6.58%+18.16%-1.39%0.56%0.14%17.11Loss2.13%Conventional electricity
00002CLP HOLDINGS
65.7000.450+0.69%2.00M131.74M65.50065.25066.40065.500165.99B165.99B2.53B2.53B+2.18%+2.50%+1.47%+1.99%-5.25%+7.70%+0.61%4.72%0.08%14.1414.141.38%Conventional electricity
01798DATANG RENEW
2.0900.010+0.48%2.14M4.48M2.0702.0802.1202.07015.20B5.23B7.27B2.50B0.00%+1.95%+0.97%+8.85%+4.66%+28.22%+0.48%5.26%0.09%5.795.002.40%Unconventional/renewable Energy
01071HUADIAN POWER
4.2500.020+0.47%4.66M19.83M4.2304.2304.3204.18043.47B7.30B10.23B1.72B+8.42%+16.44%+10.39%+22.48%+1.14%+23.99%+6.25%5.93%0.27%7.468.573.31%Conventional electricity
01811CGN NEW ENERGY
2.3400.010+0.43%3.29M7.75M2.3602.3302.3802.33010.04B10.04B4.29B4.29B+0.86%+4.93%+5.41%+4.00%+9.35%+40.26%-2.09%5.21%0.08%5.084.802.15%Unconventional/renewable Energy
02638HKELECTRIC-SS
5.4000.020+0.37%1.87M10.11M5.3805.3805.4105.38047.72B47.72B8.84B8.84B+2.27%+2.47%+3.05%+3.45%+1.31%+20.54%+1.89%5.93%0.02%15.3015.130.56%Conventional electricity
00956CHINA SUNTIEN
3.7100.010+0.27%10.24M37.91M3.7003.7003.7503.67015.60B6.82B4.21B1.84B-2.62%-2.11%-1.33%+12.08%+16.67%+39.23%+0.82%6.33%0.56%6.416.412.16%Gas Supply
03868XINYI ENERGY
0.8200.0000.00%2.23M1.85M0.8200.8200.8400.8206.87B6.87B8.38B8.38B0.00%+3.80%+5.13%+3.80%+12.33%-18.89%+3.80%5.85%0.03%8.376.892.44%Unconventional/renewable Energy
01816CGN POWER
2.5200.0000.00%28.89M73.00M2.5302.5202.5502.510127.26B28.13B50.50B11.16B-0.79%+2.44%-0.40%-4.18%-26.10%+13.17%-11.58%4.09%0.26%10.4110.771.59%nuclear energy
00579JNCEC
1.9100.0000.00%384.00K732.69K1.9101.9101.9201.90015.75B5.40B8.24B2.83B-0.52%+2.14%+3.80%+6.70%+4.37%+31.12%-1.04%8.01%0.01%4.854.671.05%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.9500.0000.00%16.00K15.20K0.9500.9500.9500.9502.09B2.09B2.20B2.20B-1.04%-6.86%-5.94%-19.49%-37.09%-7.77%-5.00%10.74%0.00%Loss45.240.00%Unconventional/renewable Energy
00902HUANENG POWER
4.2500.0000.00%8.33M35.54M4.2304.2504.2904.23066.72B19.98B15.70B4.70B+1.67%+5.72%+6.25%+4.17%-7.21%+8.15%-0.70%5.18%0.18%9.707.241.41%Conventional electricity
01608VPOWER GROUP
0.1860.0000.00%2.00K372.000.1860.1860.1860.1861.24B1.24B6.68B6.68B+6.29%+14.11%+14.81%-1.59%-33.57%-59.57%+16.25%--0.00%LossLoss0.00%Conventional electricity
00916CHINA LONGYUAN
6.120-0.020-0.33%10.54M65.01M6.1406.1406.2406.12051.16B20.31B8.36B3.32B-3.77%+1.16%+7.37%-3.62%-6.99%+33.18%-4.97%4.00%0.32%8.437.481.95%Unconventional/renewable Energy
02380CHINA POWER
2.960-0.010-0.34%15.71M46.91M2.9702.9703.0302.95036.62B36.62B12.37B12.37B-0.67%+2.78%+2.42%-0.67%-17.44%+4.23%-6.62%6.76%0.13%9.4312.492.69%Conventional electricity
01133HARBIN ELECTRIC
3.340-0.030-0.89%1.19M3.96M3.3703.3703.3903.3207.47B2.26B2.24B675.57M-1.76%-6.18%+4.38%+38.02%+27.48%+49.59%+32.02%1.71%0.18%6.7311.762.08%Environmental Engineering
01713SICHUAN EN INV
2.200-0.020-0.90%10.00K22.00K2.2002.2202.2002.2002.36B1.73B1.07B787.40M+0.92%+1.85%+3.29%+7.84%+8.37%+46.01%+3.77%6.50%0.00%6.206.320.00%Conventional electricity

News