Electric Utilities

Watchlist
  • 1352.282
  • -3.963-0.29%
Trading Dec 4 15:38 CST
1356.989High1342.966Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00686BJ ENERGY I-NEW
1.0500.030+2.94%112.20K114.68K1.0201.0201.0501.0202.31B2.31B2.20B2.20B-8.70%-13.22%-30.00%-38.95%-44.44%-30.46%-14.63%9.71%0.01%Loss50.002.94%Unconventional/renewable Energy
03868XINYI ENERGY
0.8200.010+1.23%4.48M3.67M0.8200.8100.8300.8106.87B6.87B8.38B8.38B+1.23%+1.23%-4.65%+12.33%-25.93%-41.05%-40.62%5.85%0.05%8.376.892.47%Unconventional/renewable Energy
00991DATANG POWER
1.4300.010+0.70%5.99M8.51M1.4301.4201.4301.41026.46B8.74B18.51B6.11B+1.42%-2.05%-5.30%-2.05%-15.97%+22.04%+17.04%0.56%0.10%17.23Loss1.41%Conventional electricity
01071HUADIAN POWER
3.6700.020+0.55%9.51M34.58M3.6603.6503.6803.60037.54B6.30B10.23B1.72B+4.56%+1.66%-3.67%-7.14%-24.14%+28.43%+14.06%6.87%0.55%6.447.402.19%Conventional electricity
01798DATANG RENEW
2.0000.010+0.50%2.07M4.15M2.0101.9902.0201.98014.55B5.00B7.27B2.50B+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.08%5.544.782.01%Unconventional/renewable Energy
00902HUANENG POWER
4.1200.020+0.49%18.08M74.27M4.1104.1004.1404.07064.68B19.37B15.70B4.70B+0.49%-0.96%-1.20%-7.00%-21.67%+13.51%+5.11%5.34%0.39%9.417.021.71%Conventional electricity
01133HARBIN ELECTRIC
2.6000.010+0.39%964.00K2.49M2.5802.5902.6102.5605.81B1.76B2.24B675.57M+4.42%+2.36%-6.47%+15.56%+0.67%+19.67%+29.18%2.19%0.14%5.249.151.93%Environmental Engineering
01816CGN POWER
2.6800.010+0.37%34.26M91.11M2.6602.6702.6902.630135.34B29.92B50.50B11.16B+0.75%-4.63%-4.96%-9.15%-17.79%+52.55%+38.38%3.84%0.31%11.0711.452.25%nuclear energy
02380CHINA POWER
3.0200.010+0.33%13.79M41.54M3.0203.0103.0302.99037.36B37.36B12.37B12.37B+0.67%-2.27%-7.93%-11.05%-17.61%+13.97%+13.12%6.62%0.11%9.6212.741.33%Conventional electricity
00956CHINA SUNTIEN
3.5300.010+0.28%11.74M41.57M3.5303.5203.5703.49014.85B6.49B4.21B1.84B+3.52%+2.62%+2.92%+12.06%-6.86%+47.41%+35.52%6.66%0.64%6.106.102.27%Gas Supply
00579JNCEC
1.8100.0000.00%1.58M2.87M1.8101.8101.8401.81014.92B5.12B8.24B2.83B0.00%0.00%-4.74%-1.63%-8.43%+25.99%+14.80%8.45%0.06%4.594.431.66%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.4800.0000.00%15.96M102.56M6.4806.4806.5206.37054.17B21.50B8.36B3.32B-1.67%-4.57%-6.36%+11.34%-14.06%+10.48%+14.18%3.78%0.48%8.937.922.32%Unconventional/renewable Energy
00836CHINA RES POWER
18.1800.0000.00%7.97M144.89M18.18018.18018.30017.98091.06B91.06B5.01B5.01B-0.44%-0.44%-2.15%-9.75%-19.89%+31.00%+24.54%5.51%0.16%6.688.271.76%Conventional electricity
00002CLP HOLDINGS
65.2500.0000.00%1.43M93.43M65.30065.25065.40064.650164.85B164.85B2.53B2.53B+0.90%-1.46%-0.41%-5.39%+2.45%+15.45%+6.36%4.75%0.06%21.8424.771.15%Conventional electricity
02638HKELECTRIC-SS
5.200-0.010-0.19%1.92M9.96M5.2005.2105.2205.18045.95B45.95B8.84B8.84B-0.38%-1.14%-0.38%-0.95%+10.39%+26.84%+18.46%6.15%0.02%14.7314.570.77%Conventional electricity
01811CGN NEW ENERGY
2.280-0.010-0.44%3.63M8.24M2.2902.2902.2902.2509.78B9.78B4.29B4.29B-1.30%-1.30%-3.80%+9.09%-21.11%+24.03%+20.74%5.35%0.09%4.954.671.75%Unconventional/renewable Energy
01713SICHUAN EN INV
2.150-0.010-0.46%224.00K478.78K2.1602.1602.1702.1202.31B1.69B1.07B787.40M+5.91%+3.37%+3.37%+10.82%+7.68%+48.61%+44.61%6.65%0.03%6.066.182.32%Conventional electricity
00006POWER ASSETS
51.150-0.650-1.25%1.29M65.73M51.60051.80051.60050.800109.01B109.01B2.13B2.13B+1.29%+1.59%+0.39%-3.44%+23.19%+37.39%+20.55%5.51%0.06%18.0218.161.54%Conventional electricity
01608VPOWER GROUP
0.189-0.004-2.07%188.00K36.84K0.1990.1930.1990.1891.26B1.26B6.68B6.68B-4.55%-3.08%-5.97%-33.68%-35.93%-53.33%-43.58%--0.00%LossLoss5.18%Conventional electricity
01038CKI HOLDINGS
53.750-1.450-2.63%1.92M103.15M54.65055.20055.10053.400135.43B135.43B2.52B2.52B+0.19%-0.37%-0.28%-5.83%+25.50%+49.39%+32.29%4.78%0.08%16.7216.873.08%Conventional electricity

News

Comments

Read more