Electric Utilities

Watchlist
  • 1361.393
  • -7.450-0.54%
Market Closed Jan 3 16:00 CST
1373.949High1354.663Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.1560.011+7.59%18.00K2.89K0.1630.1450.1630.1551.04B1.04B6.68B6.68B-6.02%-14.29%-19.17%-42.22%-38.82%-63.29%-2.50%--0.00%LossLoss5.52%Conventional electricity
01038CKI HOLDINGS
56.5000.050+0.09%1.22M68.76M56.40056.45056.70056.200142.36B142.36B2.52B2.52B0.00%+6.50%+2.36%+8.24%+27.31%+41.14%-2.16%4.55%0.05%17.5817.730.89%Conventional electricity
00002CLP HOLDINGS
64.2000.050+0.08%1.61M103.36M64.15064.15064.50063.900162.20B162.20B2.53B2.53B-0.93%+0.08%-1.61%-5.34%+3.65%+5.42%-1.68%4.83%0.06%21.4924.370.94%Conventional electricity
01798DATANG RENEW
2.0000.0000.00%4.96M9.95M2.0502.0002.0501.98014.55B5.00B7.27B2.50B-4.31%-2.91%+0.50%-17.25%+1.16%+24.22%-3.85%5.50%0.20%5.544.783.50%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.0100.0000.00%10.00K10.07K1.0101.0101.0101.0102.22B2.22B2.20B2.20B-4.72%0.00%-0.98%-47.12%-48.73%-18.55%+1.00%10.10%0.00%Loss48.100.00%Unconventional/renewable Energy
00006POWER ASSETS
53.1500.0000.00%1.96M104.10M53.15053.15053.65052.950113.27B113.27B2.13B2.13B-1.21%+4.73%+2.61%+8.91%+26.64%+27.21%-1.94%5.31%0.09%18.7218.871.32%Conventional electricity
02638HKELECTRIC-SS
5.260-0.010-0.19%2.10M11.05M5.2805.2705.2905.26046.48B46.48B8.84B8.84B-0.19%+0.77%+0.96%-0.75%+7.77%+22.91%-0.75%6.08%0.02%14.9014.730.57%Conventional electricity
00902HUANENG POWER
4.110-0.010-0.24%25.37M104.19M4.1004.1204.1504.06064.52B19.32B15.70B4.70B-4.86%-4.64%+0.24%-19.88%-23.75%+5.40%-3.97%5.35%0.54%9.387.002.18%Conventional electricity
01816CGN POWER
2.720-0.010-0.37%56.96M154.98M2.7302.7302.7502.700137.36B30.37B50.50B11.16B-3.55%-4.90%+1.87%-20.47%-21.84%+45.71%-4.56%3.79%0.51%11.2411.621.83%nuclear energy
00991DATANG POWER
1.380-0.010-0.72%9.47M13.13M1.3901.3901.4001.37025.54B8.43B18.51B6.11B-4.83%-4.17%-2.82%-21.59%-19.77%+17.77%-4.17%0.58%0.16%16.63Loss2.16%Conventional electricity
00836CHINA RES POWER
17.920-0.160-0.88%18.24M328.09M18.08018.08018.30017.80092.77B92.77B5.18B5.18B-5.19%-6.76%-1.43%-19.10%-22.07%+26.04%-5.08%5.40%0.35%6.818.432.77%Conventional electricity
01713SICHUAN EN INV
2.080-0.020-0.95%434.00K901.58K2.1202.1002.1202.0702.23B1.64B1.07B787.40M-1.42%-1.89%-3.70%-0.95%+5.58%+44.77%-1.89%6.88%0.06%5.865.982.38%Conventional electricity
02380CHINA POWER
2.980-0.030-1.00%23.59M70.55M3.0403.0103.0402.97036.86B36.86B12.37B12.37B-2.61%-2.61%-1.00%-23.00%-24.08%+15.51%-5.99%6.71%0.19%9.4912.572.33%Conventional electricity
00956CHINA SUNTIEN
3.600-0.040-1.10%10.04M36.26M3.6303.6403.6503.57015.14B6.62B4.21B1.84B+1.98%+1.12%+2.27%-17.43%+3.75%+45.47%-2.17%6.53%0.55%6.226.222.20%Gas Supply
01133HARBIN ELECTRIC
2.440-0.030-1.21%786.00K1.92M2.5102.4702.5102.4205.46B1.65B2.24B675.57M-1.61%-0.81%-5.79%-21.29%+2.52%+26.90%-3.56%2.34%0.12%4.928.593.64%Environmental Engineering
03868XINYI ENERGY
0.760-0.010-1.30%3.24M2.48M0.7700.7700.7800.7606.37B6.37B8.38B8.38B-2.56%-6.17%-6.17%-31.53%-20.59%-43.33%-3.80%6.32%0.04%7.766.392.60%Unconventional/renewable Energy
00579JNCEC
1.870-0.030-1.58%5.70M10.72M1.9001.9001.9001.87015.42B5.29B8.24B2.83B-1.58%+0.54%+3.31%-16.52%-3.11%+20.91%-3.11%8.18%0.20%4.754.571.58%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.290-0.050-2.14%6.32M14.56M2.3502.3402.3502.2809.82B9.82B4.29B4.29B-3.38%-5.76%0.00%-19.37%-3.38%+29.50%-4.18%5.33%0.15%4.974.692.99%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.140-0.160-2.54%30.88M190.32M6.3106.3006.3106.07051.33B20.37B8.36B3.32B-7.53%-8.77%-5.25%-25.93%-12.66%+13.59%-4.66%3.99%0.93%8.467.513.81%Unconventional/renewable Energy
01071HUADIAN POWER
3.750-0.140-3.60%27.75M105.54M3.8703.8903.9103.73038.35B6.44B10.23B1.72B-5.78%0.00%+2.74%-21.22%-13.64%+15.12%-6.25%6.72%1.62%6.587.564.63%Conventional electricity

News