Electric Utilities

Watchlist
  • 1358.313
  • +15.077+1.12%
Trading Apr 1 09:59 CST
1358.768High1346.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01798DATANG RENEW
2.2900.060+2.69%964.00K2.19M2.2002.2302.3002.20016.66B5.73B7.27B2.50B-1.72%+1.33%+2.23%+14.50%+1.91%+44.94%+10.10%4.80%0.04%6.496.494.48%Unconventional/renewable Energy
00991DATANG POWER
1.6600.030+1.84%5.10M8.43M1.6501.6301.6701.64030.72B10.14B18.51B6.11B+0.61%+4.40%+14.48%+19.42%+0.61%+19.27%+15.28%0.48%0.08%9.339.331.84%Conventional electricity
01038CKI HOLDINGS
47.4500.850+1.82%255.55K12.10M47.00046.60047.50047.000119.56B119.56B2.52B2.52B+0.85%-7.68%-10.13%-15.94%-9.62%+7.77%-17.84%5.42%0.01%14.7314.731.07%Conventional electricity
01816CGN POWER
2.4700.040+1.65%6.15M15.16M2.4502.4302.4802.440124.73B27.57B50.50B11.16B-3.89%-1.98%+0.82%-9.52%-22.08%+11.93%-13.33%4.17%0.06%10.6910.691.65%nuclear energy
00916CHINA LONGYUAN
6.3300.100+1.61%5.40M34.07M6.2506.2306.3706.23052.92B21.00B8.36B3.32B+2.26%+1.12%+3.94%+0.48%-15.15%+26.46%-1.71%3.87%0.16%7.687.682.25%Unconventional/renewable Energy
00902HUANENG POWER
4.5800.070+1.55%2.71M12.42M4.4904.5104.6004.49071.90B21.53B15.70B4.70B-1.08%+1.33%+4.57%+11.17%-6.15%+8.54%+7.01%4.80%0.06%6.536.532.44%Conventional electricity
00006POWER ASSETS
47.3000.700+1.50%560.50K26.39M46.70046.60047.30046.600100.80B100.80B2.13B2.13B+0.32%-5.59%-9.30%-11.01%-4.73%+7.79%-12.73%5.96%0.03%16.4816.481.50%Conventional electricity
02380CHINA POWER
2.9700.040+1.37%2.16M6.40M2.9502.9302.9802.94036.74B36.74B12.37B12.37B-0.34%-1.98%-1.33%-1.33%-19.95%-2.30%-6.31%6.73%0.02%10.1010.101.37%Conventional electricity
01811CGN NEW ENERGY
2.3300.030+1.30%286.00K664.82K2.3102.3002.3402.30010.00B10.00B4.29B4.29B-3.32%-4.90%-0.43%-0.43%-13.38%+19.59%-2.51%5.24%0.01%5.195.191.74%Unconventional/renewable Energy
00836CHINA RES POWER
18.7000.240+1.30%1.87M34.95M18.46018.46018.76018.46096.81B96.81B5.18B5.18B-1.79%-0.95%+3.77%+3.43%-13.63%+10.66%-0.95%5.18%0.04%6.736.731.63%Conventional electricity
03868XINYI ENERGY
0.9600.010+1.05%783.80K747.85K0.9500.9500.9700.9508.04B8.04B8.38B8.38B0.00%-7.69%+5.49%+24.68%-6.80%-10.36%+21.52%5.00%0.01%9.419.412.11%Unconventional/renewable Energy
00686BJ ENERGY INTL
1.0200.010+0.99%24.00K24.28K1.0101.0101.0201.0102.24B2.24B2.20B2.20B+13.33%+9.68%+12.09%+2.00%-46.88%+22.89%+2.00%10.00%0.00%24.2924.290.99%Unconventional/renewable Energy
00579JNCEC
2.1600.020+0.93%1.14M2.46M2.1402.1402.1702.14017.81B6.11B8.24B2.83B+5.88%+11.34%+17.39%+13.68%+0.47%+48.29%+11.92%7.08%0.04%5.085.081.40%Unconventional/renewable Energy
00002CLP HOLDINGS
63.7000.300+0.47%194.88K12.37M63.25063.40063.70063.250160.93B160.93B2.53B2.53B+0.63%-0.31%+0.25%+1.29%-4.87%+6.88%-0.53%4.95%0.01%13.7013.700.71%Conventional electricity
01713SICHUAN EN INV
2.3300.0000.00%0.000.000.0002.3300.0000.0002.50B1.83B1.07B787.40M+5.91%+4.02%+6.88%+9.91%+10.95%+49.67%+9.91%6.14%0.00%5.805.800.00%Conventional electricity
00956CHINA SUNTIEN
3.8000.0000.00%1.21M4.63M3.7803.8003.8503.78015.98B6.99B4.21B1.84B-1.55%-2.56%+2.43%+4.40%-6.17%+44.78%+3.26%6.18%0.07%8.868.861.84%Gas Supply
01133HARBIN ELECTRIC
4.2200.0000.00%244.00K1.04M4.2204.2204.2704.2109.44B2.85B2.24B675.57M+6.30%-0.24%+19.21%+70.85%+48.07%+62.76%+66.80%1.35%0.04%5.185.181.42%Environmental Engineering
02638HKELECTRIC-SS
5.360-0.010-0.19%267.00K1.43M5.3705.3705.3905.36047.36B47.36B8.84B8.84B-0.37%-1.83%-1.65%+1.71%+1.90%+17.81%+1.13%5.97%0.00%15.2315.230.56%Conventional electricity
01071HUADIAN POWER
4.430-0.090-1.99%998.00K4.43M4.4904.5204.4904.41045.31B7.61B10.23B1.72B-2.42%+2.31%+4.24%+13.88%-3.90%+15.14%+10.75%5.69%0.06%7.407.401.77%Conventional electricity
01608VPOWER GROUP
0.300-0.045-13.04%446.00K133.23K0.3000.3450.3000.2952.00B2.00B6.68B6.68B+13.21%+15.38%+58.73%+106.90%+15.38%-13.04%+87.50%--0.01%LossLoss1.45%Conventional electricity

News