Electric Power

Watchlist
  • 1393.452
  • -10.719-0.76%
Trading Jul 19 13:16 CST
1408.952High1391.491Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01071HUADIAN POWER
3.9500.120+3.13%29.05M115.17M3.9803.8304.0203.89040.40B6.78B10.23B1.72B-2.95%-17.19%-18.22%-3.78%+22.85%+1.14%+19.50%4.18%1.69%6.877.963.39%Conventional electricity
02380CHINA POWER
3.7000.030+0.82%13.59M50.35M3.6703.6703.7403.66045.77B45.77B12.37B12.37B-2.63%-11.48%-4.88%+22.74%+37.32%+24.39%+35.80%3.95%0.11%15.6115.612.18%Conventional electricity
01713SICHUAN EN INV
2.0100.010+0.50%86.00K171.76K1.9902.0002.0101.9802.16B1.58B1.07B787.40M+2.55%-0.50%+0.66%+27.48%+30.80%+35.20%+35.20%7.11%0.01%5.785.781.50%Conventional electricity
01608VPOWER GROUP
0.2500.0000.00%0.000.000.0000.2500.0000.0001.67B1.67B6.68B6.68B0.00%-9.09%-13.79%-16.67%-25.37%-34.21%-25.37%--0.00%LossLoss0.00%Conventional electricity
01133HARBIN ELECTRIC
2.6600.0000.00%2.69M7.15M2.6202.6602.6702.6205.95B1.80B2.24B675.57M+3.10%+10.37%0.00%+16.02%+54.41%-16.95%+32.16%2.14%0.40%9.379.371.88%Environmental Engineering
01816CGN POWER
3.320-0.010-0.30%50.17M168.07M3.3303.3303.4003.320167.66B37.06B50.50B11.16B-1.48%-5.68%-2.92%+29.35%+71.42%+81.74%+71.42%3.10%0.45%14.0114.192.40%nuclear energy
00006POWER ASSETS
46.450-0.300-0.64%1.59M73.93M46.60046.75046.95046.20098.99B98.99B2.13B2.13B+2.99%+9.81%+10.33%+10.57%+10.70%+25.61%+7.50%6.07%0.08%16.4916.491.60%Conventional electricity
02638HKELECTRIC-SS
5.210-0.040-0.76%905.04K4.72M5.2405.2505.2405.19046.04B46.04B8.84B8.84B+1.36%+3.78%+5.47%+12.77%+13.78%+19.23%+14.53%6.14%0.01%14.5914.590.95%Conventional electricity
00916CHINA LONGYUAN
7.350-0.060-0.81%15.76M117.07M7.3907.4107.5407.35061.44B24.39B8.36B3.32B+2.65%-3.16%+0.55%+34.73%+76.03%-4.74%+29.51%3.33%0.48%8.908.992.56%Unconventional/renewable Energy
01038CKI HOLDINGS
50.550-0.500-0.98%963.79K48.86M50.60051.05051.05050.450127.37B127.37B2.52B2.52B+2.64%+14.11%+16.07%+21.51%+21.37%+35.38%+22.25%5.06%0.04%15.8715.871.18%Conventional electricity
03868XINYI ENERGY
1.010-0.010-0.98%2.71M2.71M1.0201.0201.0201.0008.34B8.34B8.26B8.26B-0.98%+1.00%-8.18%-0.39%-8.51%-57.02%-28.06%5.94%0.03%8.428.421.96%Unconventional/renewable Energy
00002CLP HOLDINGS
64.700-0.800-1.22%1.14M74.18M65.50065.50065.75064.650163.46B163.46B2.53B2.53B-1.52%+2.45%-0.15%+7.08%+11.34%+14.21%+3.34%4.79%0.05%24.5624.561.68%Conventional electricity
00991DATANG POWER
1.600-0.020-1.23%7.82M12.55M1.6301.6201.6301.59029.61B9.78B18.51B6.11B-5.33%-6.43%-4.86%+10.21%+45.22%+9.46%+30.96%0.50%0.13%27.12Loss2.47%Conventional electricity
01798DATANG RENEW
2.010-0.030-1.47%9.16M18.57M2.0202.0402.0502.00014.62B5.03B7.27B2.50B-0.99%-2.43%+1.36%+31.12%+39.29%-19.05%+16.66%3.83%0.37%4.944.812.45%Unconventional/renewable Energy
00579JNCEC
1.880-0.030-1.57%3.80M7.24M1.8901.9101.9101.88015.50B5.32B8.24B2.83B-3.09%-6.00%-1.91%+14.87%+43.88%+20.00%+19.24%8.14%0.13%4.564.601.57%Unconventional/renewable Energy
00902HUANENG POWER
4.870-0.090-1.81%19.10M93.48M4.9404.9604.9904.84076.45B22.89B15.70B4.70B-5.80%-13.03%-10.31%+2.54%+24.89%+4.74%+24.25%4.52%0.41%6.488.303.02%Conventional electricity
00836CHINA RES POWER
21.650-0.400-1.81%8.14M177.72M21.95022.05022.15021.600104.15B104.15B4.81B4.81B-3.35%-12.35%-10.17%+12.92%+50.84%+29.76%+43.83%6.54%0.17%9.479.472.49%Conventional electricity
01811CGN NEW ENERGY
2.270-0.050-2.16%7.50M17.32M2.3102.3202.3202.2609.74B9.74B4.29B4.29B-4.62%-12.02%-15.93%+6.66%+47.57%+8.18%+20.21%5.37%0.18%4.654.652.59%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.460-0.090-2.54%1.62M5.63M3.5003.5503.5203.46014.55B6.36B4.21B1.84B-1.42%-6.99%-9.90%+18.30%+47.56%+32.33%+32.83%6.79%0.09%6.005.981.69%Gas Supply
00686BJ ENERGY INTL
0.165-0.005-2.94%1.45M238.48K0.1610.1700.1690.1613.63B3.63B21.99B21.99B-11.29%-30.08%-26.01%+35.25%+54.21%-19.12%+34.15%6.06%0.01%82.5082.504.71%Unconventional/renewable Energy

News

Comments

Read more