Electric Utilities

Watchlist
  • 1380.037
  • +3.331+0.24%
Not Open Mar 11 16:00 CST
1384.029High1364.150Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01071HUADIAN POWER
4.3100.120+2.86%14.81M62.95M4.1704.1904.3104.10044.08B7.40B10.23B1.72B+1.41%+1.89%+18.41%+11.66%+17.76%+25.38%+7.75%5.85%0.86%7.568.695.01%Conventional electricity
00006POWER ASSETS
53.9000.700+1.32%2.33M124.80M53.25053.20053.90052.900114.87B114.87B2.13B2.13B+3.36%+4.66%+9.00%+4.36%+1.22%+21.73%-0.55%5.23%0.11%18.9919.131.88%Conventional electricity
01713SICHUAN EN INV
2.2200.020+0.91%180.00K396.26K2.1702.2002.2202.1702.39B1.75B1.07B787.40M+0.45%0.00%+2.30%+3.74%+14.43%+42.61%+4.72%6.44%0.02%6.256.382.27%Conventional electricity
01816CGN POWER
2.4900.020+0.81%64.71M159.86M2.4602.4702.5002.420125.74B27.80B50.50B11.16B+1.63%-1.19%-0.40%-10.11%-7.43%+10.34%-12.63%4.14%0.58%10.2910.643.24%nuclear energy
00956CHINA SUNTIEN
3.6500.020+0.55%8.66M31.19M3.6003.6303.6503.57015.35B6.71B4.21B1.84B-1.62%-1.35%-1.08%0.00%+21.26%+32.02%-0.82%6.44%0.47%6.306.302.20%Gas Supply
01608VPOWER GROUP
0.1940.001+0.52%9.00K1.82K0.2080.1930.2080.1941.30B1.30B6.68B6.68B+2.11%+3.74%+22.01%+17.58%-31.93%-50.89%+21.25%--0.00%LossLoss7.25%Conventional electricity
00002CLP HOLDINGS
64.3000.300+0.47%3.06M195.80M63.75064.00064.40063.350162.45B162.45B2.53B2.53B+1.20%+0.48%+2.98%+0.33%-3.68%+5.60%+0.41%4.90%0.12%13.8313.831.64%Conventional electricity
00902HUANENG POWER
4.4200.020+0.45%12.52M54.99M4.3704.4004.4204.34069.39B20.78B15.70B4.70B+0.91%+4.00%+10.22%+3.03%+9.14%+7.29%+3.27%4.98%0.27%10.097.531.82%Conventional electricity
00916CHINA LONGYUAN
6.0600.010+0.17%20.24M121.20M5.9506.0506.0605.93050.66B20.11B8.36B3.32B-0.49%-1.30%+1.34%-11.01%+14.12%+14.87%-5.90%4.04%0.61%8.357.412.15%Unconventional/renewable Energy
02638HKELECTRIC-SS
5.4600.0000.00%2.81M15.31M5.4605.4605.4605.42048.25B48.25B8.84B8.84B+0.18%+1.49%+4.00%+4.60%+4.40%+21.34%+3.02%5.86%0.03%15.4715.290.73%Conventional electricity
02380CHINA POWER
2.9400.0000.00%23.93M69.96M2.9202.9402.9402.90036.37B36.37B12.37B12.37B-2.33%-1.01%+1.73%-6.96%-8.85%-0.67%-7.26%6.80%0.19%9.3612.411.36%Conventional electricity
00686BJ ENERGY INTL
0.9100.0000.00%14.20K12.74K0.9100.9100.9100.9002.00B2.00B2.20B2.20B-1.09%-4.21%-16.51%-13.33%-43.13%-16.51%-9.00%11.21%0.00%Loss43.331.10%Unconventional/renewable Energy
00991DATANG POWER
1.4500.0000.00%8.25M11.89M1.4401.4501.4501.43026.83B8.86B18.51B6.11B0.00%+2.84%+5.84%-1.36%+9.02%+14.92%+0.69%0.55%0.14%17.47Loss1.38%Conventional electricity
01811CGN NEW ENERGY
2.360-0.010-0.42%3.04M7.17M2.3502.3702.3702.32010.12B10.12B4.29B4.29B+0.85%+1.29%+6.31%-1.26%+18.59%+30.51%-1.26%5.17%0.07%5.124.842.11%Unconventional/renewable Energy
01798DATANG RENEW
2.200-0.010-0.45%7.17M15.75M2.1802.2102.2202.16016.00B5.50B7.27B2.50B-1.79%+5.77%+6.28%+7.32%+28.13%+30.18%+5.77%5.00%0.29%6.095.262.72%Unconventional/renewable Energy
01038CKI HOLDINGS
54.400-0.250-0.46%1.26M68.77M54.60054.65054.95054.250137.07B137.07B2.52B2.52B+3.03%+2.26%+5.84%+0.46%-3.17%+25.26%-5.80%4.72%0.05%16.9317.071.28%Conventional electricity
00579JNCEC
1.860-0.010-0.53%2.93M5.45M1.8601.8701.8701.85015.33B5.26B8.24B2.83B+1.09%-2.62%0.00%+0.54%+8.77%+25.12%-3.63%8.23%0.10%4.724.551.07%Unconventional/renewable Energy
00836CHINA RES POWER
18.180-0.160-0.87%16.80M306.14M18.02018.34018.44018.02094.12B94.12B5.18B5.18B+0.89%+2.13%+8.47%-4.32%-0.87%+13.36%-3.71%5.32%0.33%6.918.562.29%Conventional electricity
03868XINYI ENERGY
0.970-0.020-2.02%28.04M26.90M0.9800.9901.0100.9408.13B8.13B8.38B8.38B+6.59%+18.29%+22.78%+16.87%+44.78%-4.06%+22.78%4.95%0.34%9.519.517.07%Unconventional/renewable Energy
01133HARBIN ELECTRIC
3.870-0.080-2.03%5.60M21.63M3.8503.9503.9003.8008.65B2.61B2.24B675.57M+9.32%+14.84%+13.82%+47.15%+78.34%+64.49%+52.96%1.47%0.83%7.8013.632.53%Environmental Engineering

News