Mobile Gaming

Watchlist
  • 1629.513
  • +4.879+0.30%
Market Closed Mar 11 16:00 CST
1636.684High1579.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02100BAIOO
0.6100.050+8.93%6.55M3.85M0.5600.5600.6100.5601.75B1.75B2.87B2.87B+17.31%+46.99%+121.82%+144.00%+199.02%+165.22%+139.22%1.97%0.23%LossLoss8.93%Gaming software
03798HOMELAND ITL
1.1100.070+6.73%344.00K383.48K1.0601.0401.1301.0601.42B1.42B1.28B1.28B+2.78%0.00%-9.02%-18.98%-9.02%-55.78%-20.71%9.01%0.03%18.812.956.73%Gaming software
007977ROAD
0.4200.020+5.00%436.00K187.86K0.4950.4000.4950.4201.16B1.16B2.75B2.75B+3.70%-15.15%-46.15%-61.47%-70.42%-84.15%-62.50%--0.02%LossLoss18.75%Gaming software
02400XD INC
38.8501.600+4.30%4.59M174.40M36.00037.25039.40036.00019.08B19.08B491.10M491.10M+23.14%+20.09%+30.81%+50.29%+113.93%+171.30%+54.47%--0.94%547.18Loss9.13%Gaming software
06860FINGERTANGO
0.1470.006+4.26%2.87M413.58K0.1380.1410.1500.138281.96M281.96M1.92B1.92B+5.76%+2.08%+7.30%+48.48%+110.00%+81.48%+19.51%--0.15%7.0036.758.51%Gaming software
09999NTES-S
163.7001.900+1.17%5.65M912.32M161.300161.800164.100156.300527.52B527.52B3.22B3.22B+5.95%+7.27%+2.25%+9.86%+39.88%-2.03%+19.92%2.46%0.18%16.4516.454.82%Gaming software
01909FIRE ROCK
0.1170.001+0.86%1.45M169.98K0.1170.1160.1200.116449.28M449.28M3.84B3.84B+11.43%+3.54%-10.00%-11.36%-10.00%-25.95%-10.00%--0.04%Loss0.803.45%Gaming software
00777NETDRAGON
12.4800.080+0.65%2.35M28.90M12.02012.40012.52011.8606.63B6.63B531.26M531.26M+6.30%+0.32%+14.08%+20.46%+28.66%+17.51%+22.11%6.41%0.44%13.4510.935.32%Gaming software
00700TENCENT
519.0002.500+0.48%31.92M16.32B501.500516.500520.000500.5004.76T4.76T9.18B9.18B+5.70%+7.05%+21.43%+23.93%+40.19%+89.42%+24.46%0.67%0.35%25.3037.473.78%Digital Solution Service
03888KINGSOFT
43.6000.100+0.23%10.51M449.58M43.00043.50043.65041.90058.21B58.21B1.34B1.34B+5.83%-1.13%+0.69%+25.65%+108.11%+98.09%+29.57%0.32%0.79%40.48109.004.02%Application software
09890ZX INC
8.1500.0000.00%1.19M9.60M8.0608.1508.2007.9704.36B4.36B534.44M534.44M+1.75%-2.40%+13.04%-3.21%+17.10%-72.37%+12.41%--0.22%Loss16.772.82%Gaming software
02458GALA TECH HOLD
3.8800.0000.00%0.000.000.0003.8800.0000.000535.31M535.31M137.97M137.97M-4.90%-6.28%-10.60%+4.86%+6.30%-13.45%+16.52%5.34%0.00%8.086.540.00%Gaming software
00302CMGE
0.5800.0000.00%4.32M2.49M0.5700.5800.5900.5701.74B1.74B3.00B3.00B0.00%-12.12%-30.95%-34.09%-17.14%-41.41%-25.64%--0.14%LossLoss3.45%Gaming software
02660ZENGAME
2.2500.0000.00%307.00K686.18K2.2202.2502.2602.2102.32B2.32B1.03B1.03B0.00%-2.17%+7.66%-22.41%-15.73%-45.78%-18.18%10.22%0.03%3.362.902.22%Gaming software
02022DIGIT HOLLYWOOD
0.0480.0000.00%0.000.000.0000.0480.0000.00096.00M96.00M2.00B2.00B-5.88%-7.69%-4.00%-15.79%-25.00%+11.63%-7.69%--0.00%LossLoss0.00%Gaming software
01022FEIYU
0.2070.0000.00%420.00K85.48K0.2070.2070.2160.195362.13M362.13M1.75B1.75B+1.97%-0.48%+2.48%+4.02%+19.65%-18.82%-11.91%--0.02%34.506.2710.15%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5500.0000.00%0.000.000.0000.5500.0000.00020.90M20.90M38.00M38.00M0.00%0.00%+3.77%-3.51%-1.79%-45.00%+1.85%--0.00%LossLoss0.00%Gaming software
09626BILIBILI-W
180.500-0.400-0.22%7.81M1.38B172.300180.900181.300170.70075.23B75.23B416.77M416.77M+12.39%+9.93%+31.08%+13.88%+51.68%+130.23%+27.11%--1.87%LossLoss5.86%Interactive media and services
01961INFINITIES TECH
0.465-0.005-1.06%100.00K46.50K0.4650.4700.4650.465341.45M341.45M734.30M734.30M+1.09%-1.06%-2.11%-5.10%-22.50%-64.50%-7.00%--0.01%LossLoss0.00%Gaming software
00434BOYAA
3.880-0.060-1.52%7.57M28.22M3.7003.9403.8803.6202.76B2.76B710.18M710.18M0.00%+3.74%-15.84%-32.05%+158.67%+307.22%-11.42%0.95%1.07%2.892.896.60%Gaming software
08267LINEKONG
0.290-0.005-1.69%676.50K189.57K0.2750.2950.2950.270106.71M106.71M367.97M367.97M0.00%-12.12%-33.33%-53.97%+11.54%-50.00%-38.30%--0.18%LossLoss8.48%Gaming software
06820FRIENDTIMES
0.560-0.010-1.75%208.00K115.04K0.5700.5700.5700.5501.22B1.22B2.18B2.18B0.00%-1.75%-1.75%-8.20%+16.67%-45.63%0.00%--0.01%LossLoss3.51%Gaming software
00799IGG
4.190-0.080-1.87%2.31M9.57M4.1204.2704.2304.1104.90B4.90B1.17B1.17B+3.20%+0.24%+0.24%+6.35%+18.03%+18.19%+3.46%2.03%0.20%6.4367.582.81%Gaming software
01980TIANGE
0.600-0.020-3.23%4.53M2.69M0.6000.6200.6000.580673.61M673.61M1.12B1.12B+11.11%+9.09%+9.09%+7.14%+9.09%+22.45%+7.14%3.50%0.40%LossLoss3.23%Application software
01119IDREAMSKY
1.100-0.060-5.17%26.71M29.51M1.1601.1601.1701.0801.83B1.83B1.67B1.67B-10.57%-22.54%-34.91%-59.41%-45.27%-42.41%-59.26%--1.60%LossLoss7.76%Gaming software

News

Comments

Read more