Mobile Gaming

Watchlist
  • 1302.718
  • -21.165-1.60%
Market Closed Dec 13 16:00 CST
1319.677High1298.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02022DIGIT HOLLYWOOD
0.0560.004+7.69%196.00K10.90K0.0500.0520.0560.050112.00M112.00M2.00B2.00B-1.75%-3.45%-3.45%+14.29%-41.05%+33.33%+33.33%--0.01%LossLoss11.54%Gaming software
01961INFINITIES TECH
0.5100.010+2.00%100.00K50.75K0.5200.5000.5200.495374.49M374.49M734.30M734.30M0.00%0.00%0.00%-10.53%-27.14%-64.34%-63.57%--0.01%LossLoss5.00%Gaming software
02458GALA TECH HOLD
3.8400.010+0.26%0.000.003.8403.8300.0000.000529.81M529.81M137.97M137.97M+3.78%-4.00%-4.48%+5.49%-0.34%-18.18%-17.48%5.39%0.00%8.006.480.00%Gaming software
06820FRIENDTIMES
0.6000.0000.00%56.00K33.40K0.6000.6000.6200.5801.31B1.31B2.18B2.18B-3.23%-9.09%-7.69%+22.45%-21.05%-56.52%-53.85%--0.00%LossLoss6.67%Gaming software
01909FIRE ROCK
0.1300.0000.00%1.54M193.36K0.1290.1300.1300.122499.20M499.20M3.84B3.84B-0.76%-4.41%-3.70%+1.56%-4.41%-14.47%-23.53%--0.04%Loss0.896.15%Gaming software
007977ROAD
1.1900.0000.00%0.000.001.1901.1900.0000.0003.28B3.28B2.75B2.75B+8.18%+6.25%-6.30%-15.00%-43.33%-44.91%-61.36%--0.00%LossLoss0.00%Gaming software
06860FINGERTANGO
0.0980.0000.00%61.00K5.98K0.0980.0980.1010.098187.97M187.97M1.92B1.92B-2.00%-6.67%-8.41%+44.12%+18.07%+22.50%+20.99%--0.00%4.6724.503.06%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5500.0000.00%0.000.000.5500.5500.0000.00020.90M20.90M38.00M38.00M-3.51%-3.51%0.00%-1.79%-1.79%-54.92%-56.35%--0.00%LossLoss0.00%Gaming software
02660ZENGAME
2.830-0.010-0.35%142.00K397.73K2.8202.8402.8302.7702.92B2.92B1.03B1.03B-1.74%-2.41%-2.41%+7.20%-5.35%-28.17%-47.88%8.13%0.01%4.223.652.11%Gaming software
01119IDREAMSKY
2.450-0.010-0.41%9.92M24.01M2.4602.4602.4702.3804.13B4.13B1.69B1.69B-8.92%-3.16%-4.30%+18.36%-15.52%+3.38%+6.06%--0.59%LossLoss3.66%Gaming software
03888KINGSOFT
33.650-0.150-0.44%12.44M417.48M33.80033.80034.05033.10044.96B44.96B1.34B1.34B+1.97%+7.17%+17.25%+54.36%+40.79%+35.63%+40.44%0.42%0.93%31.2784.342.81%Application software
00799IGG
3.900-0.040-1.02%1.71M6.69M3.9003.9403.9503.8904.57B4.57B1.17B1.17B+1.83%+10.17%+1.04%+9.86%+41.56%+23.61%+23.61%2.18%0.15%5.9862.901.52%Gaming software
02100BAIOO
0.247-0.003-1.20%210.00K52.28K0.2500.2500.2550.238708.19M708.19M2.87B2.87B-1.20%+0.41%+6.93%+15.42%+7.86%+4.66%+1.65%4.86%0.01%LossLoss6.80%Gaming software
00700TENCENT
409.800-5.800-1.40%16.30M6.70B413.000415.600415.000408.6003.80T3.80T9.27B9.27B-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%Digital Solution Service
03798HOMELAND ITL
1.350-0.020-1.46%16.00K21.04K1.3101.3701.3501.3101.73B1.73B1.28B1.28B-3.57%-12.34%+9.76%+6.30%-21.97%-32.84%-36.32%7.41%0.00%22.883.592.92%Gaming software
01980TIANGE
0.550-0.010-1.79%219.00K120.27K0.5500.5600.5500.540632.93M632.93M1.15B1.15B-3.51%-3.51%-3.51%-11.29%+10.00%+42.86%+37.50%3.82%0.02%LossLoss1.79%Application software
02400XD INC
23.900-0.450-1.85%3.59M86.84M24.25024.35024.65023.70011.73B11.73B490.81M490.81M-7.00%0.00%+6.70%+30.74%+18.32%+96.87%+134.31%--0.73%336.62Loss3.90%Gaming software
09999NTES-S
147.100-4.400-2.90%7.38M1.10B150.500151.500151.200146.600474.03B474.03B3.22B3.22B+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%2.59%0.23%15.5414.603.04%Gaming software
09890ZX INC
8.470-0.260-2.98%20.92M183.22M8.9708.7309.3508.4004.53B4.53B534.44M534.44M-0.94%-3.31%+13.69%+36.39%-51.04%-71.43%-81.78%--3.92%Loss17.4310.88%Gaming software
08267LINEKONG
0.610-0.020-3.17%750.00K444.17K0.6000.6300.6200.580224.46M224.46M367.97M367.97M-4.69%0.00%+46.99%+121.82%+64.86%+216.06%+197.56%--0.20%LossLoss6.35%Gaming software
01022FEIYU
0.202-0.007-3.35%177.00K36.02K0.2050.2090.2050.202353.39M353.39M1.75B1.75B+6.32%+3.59%-5.61%+14.77%-16.53%-11.79%-12.55%--0.01%33.676.121.44%Gaming software
00302CMGE
0.860-0.030-3.37%2.76M2.38M0.8800.8900.8800.8502.58B2.58B3.00B3.00B-1.15%+8.86%+7.50%+16.22%-14.85%-40.28%-34.35%--0.09%LossLoss3.37%Gaming software
00777NETDRAGON
10.260-0.380-3.57%878.00K9.10M10.58010.64010.60010.2005.45B5.45B531.26M531.26M-0.39%+1.79%+0.20%+8.23%-17.12%-22.51%-11.40%7.80%0.17%11.068.983.76%Gaming software
00434BOYAA
5.430-0.210-3.72%10.65M57.04M5.5905.6405.5905.2703.86B3.86B710.16M710.16M-5.07%+10.59%+96.74%+269.39%+205.06%+1001.87%+919.14%0.68%1.50%14.2129.845.67%Gaming software
09626BILIBILI-W
154.200-7.500-4.64%4.55M709.07M157.200161.700159.000153.40064.10B64.10B415.69M415.69M+2.32%+3.49%+5.54%+32.70%+12.72%+66.61%+64.74%--1.09%LossLoss3.46%Interactive media and services

News

Comments

Read more