Mobile Gaming

Watchlist
  • 1289.225
  • -12.347-0.95%
Market Closed Jan 6 16:00 CST
1304.248High1282.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00434BOYAA
5.2300.580+12.47%18.49M95.23M4.8104.6505.3704.8103.71B3.71B710.18M710.18M+6.30%-2.24%+5.02%+237.42%+237.42%+863.52%+19.41%0.71%2.60%13.6928.7412.04%Gaming software
08267LINEKONG
0.5200.050+10.64%631.50K321.32K0.4900.4700.5400.480191.35M191.35M367.97M367.97M+10.64%-5.45%-20.00%+57.58%+67.74%+153.66%+10.64%--0.17%LossLoss12.77%Gaming software
02458GALA TECH HOLD
4.1800.210+5.29%400.001.67K4.1803.9704.1804.180576.70M576.70M137.97M137.97M+2.20%+5.03%+7.73%-0.95%+21.51%-8.60%+25.53%4.95%0.00%8.717.050.00%Gaming software
09890ZX INC
7.1500.270+3.92%2.62M18.33M6.8206.8807.2006.8203.82B3.82B534.44M534.44M-3.51%-6.41%-12.80%-26.44%-42.34%-83.71%-1.38%--0.49%Loss14.715.52%Gaming software
06820FRIENDTIMES
0.5400.010+1.89%116.00K61.98K0.5400.5300.5500.5101.18B1.18B2.18B2.18B-8.47%-10.00%-11.48%-21.74%-23.94%-55.37%-3.57%--0.01%LossLoss7.55%Gaming software
02022DIGIT HOLLYWOOD
0.0540.001+1.89%128.00K6.88K0.0540.0530.0540.052108.00M108.00M2.00B2.00B0.00%+3.85%+1.89%-31.65%-26.03%+28.57%+3.85%--0.01%LossLoss3.77%Gaming software
03888KINGSOFT
32.6500.500+1.56%5.74M187.74M32.75032.15033.10032.40043.62B43.62B1.34B1.34B-5.09%-4.81%+2.67%+11.43%+45.43%+36.55%-2.97%0.43%0.43%30.3481.832.18%Application software
01909FIRE ROCK
0.1220.001+0.83%758.00K87.76K0.1170.1210.1240.113468.48M468.48M3.84B3.84B-4.69%-5.43%-8.96%-19.74%-7.58%-30.68%-6.15%--0.02%Loss0.849.09%Gaming software
02400XD INC
24.2500.150+0.62%1.80M44.05M24.25024.10025.00024.10011.91B11.91B491.05M491.05M-5.64%-9.51%+1.04%+1.04%+44.86%+140.58%-3.58%--0.37%341.55Loss3.73%Gaming software
09999NTES-S
137.3000.800+0.59%2.29M313.62M137.000136.500138.600136.200442.44B442.44B3.22B3.22B-3.24%-5.70%-3.11%-2.15%-2.79%+0.01%-0.79%2.78%0.07%14.5013.631.76%Gaming software
02660ZENGAME
2.7600.010+0.36%124.00K339.34K2.7502.7502.7602.7002.85B2.85B1.03B1.03B+1.85%+0.36%-3.16%-5.48%-2.47%-47.92%+0.36%8.33%0.01%4.123.562.18%Gaming software
01961INFINITIES TECH
0.5000.0000.00%100.00K50.52K0.5200.5000.5200.500367.15M367.15M734.30M734.30M0.00%0.00%-1.96%-9.09%-28.57%-64.29%0.00%--0.01%LossLoss4.00%Gaming software
06860FINGERTANGO
0.1180.0000.00%650.00K77.48K0.1180.1180.1200.118226.33M226.33M1.92B1.92B-0.84%-3.28%+18.00%+15.69%+49.37%+55.26%-4.07%--0.03%5.6229.501.70%Gaming software
01980TIANGE
0.5500.0000.00%445.00K242.06K0.5300.5500.5500.530622.79M622.79M1.13B1.13B-1.79%0.00%-3.51%-11.29%+10.00%+41.03%-1.79%3.82%0.04%LossLoss3.64%Application software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02100BAIOO
0.2550.0000.00%394.00K97.85K0.2470.2550.2550.247731.13M731.13M2.87B2.87B+3.66%0.00%+4.08%+4.08%+12.83%+4.94%0.00%4.71%0.01%LossLoss3.14%Gaming software
08282GAMEONE
0.5400.0000.00%0.000.000.5400.5400.0000.00020.52M20.52M38.00M38.00M-1.82%-1.82%-5.26%-22.86%+5.88%-55.00%0.00%--0.00%LossLoss0.00%Gaming software
00777NETDRAGON
9.800-0.040-0.41%729.19K7.17M9.9009.8409.9709.7805.21B5.21B531.26M531.26M-3.16%-2.00%-4.67%-11.71%-16.81%-14.34%-4.11%8.16%0.14%10.568.581.93%Gaming software
00799IGG
3.880-0.020-0.51%635.00K2.44M3.9003.9003.9003.8204.54B4.54B1.17B1.17B-0.26%-1.52%+2.11%-7.18%+44.51%+24.16%-4.20%2.19%0.05%5.9562.582.05%Gaming software
09626BILIBILI-W
132.900-1.500-1.12%3.66M486.28M133.100134.400136.000131.20055.34B55.34B416.42M416.42M-9.96%-13.92%-11.40%-23.62%-1.04%+47.50%-6.41%--0.88%LossLoss3.57%Interactive media and services
00700TENCENT
409.400-4.800-1.16%16.87M6.91B415.000414.200415.000407.2003.78T3.78T9.22B9.22B-1.92%+0.84%+1.54%-6.66%+6.39%+41.37%-1.82%0.85%0.18%20.0629.711.88%Digital Solution Service
01022FEIYU
0.211-0.004-1.86%234.00K50.78K0.2200.2150.2260.211369.13M369.13M1.75B1.75B+2.43%+0.48%+11.05%-15.60%-3.65%-8.66%-10.21%--0.01%35.176.396.98%Gaming software
00302CMGE
0.720-0.020-2.70%3.30M2.41M0.7500.7400.7500.7202.16B2.16B3.00B3.00B-13.25%-16.28%-16.28%-21.74%-21.74%-43.31%-7.69%--0.11%LossLoss4.05%Gaming software
03798HOMELAND ITL
1.410-0.090-6.00%86.00K122.46K1.6001.5001.6001.4101.81B1.81B1.28B1.28B-4.73%+9.30%+0.71%-4.08%+5.22%-37.05%+0.71%7.09%0.01%23.903.7512.67%Gaming software
01119IDREAMSKY
1.710-0.260-13.20%58.08M103.00M2.0101.9702.0101.6702.89B2.89B1.69B1.69B-33.46%-33.72%-34.48%-28.15%-37.13%-21.56%-36.67%--3.44%LossLoss17.26%Gaming software
007977ROAD
0.900-0.210-18.92%68.00K64.88K1.0001.1101.0000.8302.48B2.48B2.75B2.75B-19.64%-18.92%-18.18%-35.25%-36.62%-67.86%-19.64%--0.00%LossLoss15.32%Gaming software

News

Comments

Read more