Mobile Gaming

Watchlist
  • 1334.165
  • +28.707+2.20%
Trading Dec 12 14:04 CST
1345.949High1305.011Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09890ZX INC
9.1000.580+6.81%10.61M92.51M8.6208.5209.1008.3304.86B4.86B534.44M534.44M+9.11%+1.11%+22.97%+47.25%-49.83%-69.46%-80.43%--1.99%Loss18.729.04%Gaming software
00434BOYAA
5.5500.280+5.31%14.81M83.59M5.6905.2705.7605.5003.94B3.94B710.16M710.16M-9.02%+14.67%+83.17%+277.55%+203.28%+1049.54%+941.67%0.67%2.09%14.5330.494.93%Gaming software
09626BILIBILI-W
163.3007.900+5.08%3.54M571.81M158.100155.400165.800156.40067.87B67.87B415.64M415.64M+9.01%+12.39%+0.55%+42.12%+18.51%+77.79%+74.47%--0.85%LossLoss6.05%Interactive media and services
08267LINEKONG
0.6300.020+3.28%1.14M734.47K0.6300.6100.6700.630231.82M231.82M367.97M367.97M-10.00%-3.08%+40.00%+96.88%+70.27%+226.42%+207.32%--0.31%LossLoss6.56%Gaming software
00700TENCENT
418.8009.000+2.20%15.21M6.33B414.000409.800422.800409.2003.88T3.88T9.27B9.27B+3.36%+4.70%+3.82%+10.85%+8.05%+35.89%+44.31%0.83%0.16%20.6230.533.32%Digital Solution Service
02022DIGIT HOLLYWOOD
0.0520.001+1.96%0.000.000.0000.0510.0000.000104.00M104.00M2.00B2.00B-1.89%-1.89%-10.34%-1.89%-44.68%+23.81%+23.81%--0.00%LossLoss0.00%Gaming software
02458GALA TECH HOLD
3.8300.070+1.86%800.003.07K3.8403.7603.8403.830528.43M528.43M137.97M137.97M+1.06%-4.25%-4.96%+5.22%-2.62%-19.08%-17.69%5.40%0.00%7.986.460.27%Gaming software
03798HOMELAND ITL
1.3100.020+1.55%2.00K2.58K1.2901.2901.2901.2901.68B1.68B1.28B1.28B-6.43%-10.88%-2.24%+4.80%-25.14%-34.50%-38.21%7.63%0.00%22.203.480.00%Gaming software
00799IGG
3.9300.060+1.55%1.85M7.27M3.8803.8703.9703.8804.60B4.60B1.17B1.17B+2.61%+10.39%+2.61%+11.97%+37.17%+23.00%+24.56%2.16%0.16%6.0363.392.33%Gaming software
09999NTES-S
152.1002.300+1.54%2.72M413.08M151.000149.800154.200149.200490.14B490.14B3.22B3.22B+7.04%+14.88%+28.01%+27.26%+6.63%-5.75%+11.20%2.51%0.08%16.0615.103.34%Gaming software
02400XD INC
24.8000.300+1.22%2.53M61.65M24.50024.50024.95023.85012.17B12.17B490.81M490.81M+2.06%+1.43%+17.54%+34.05%+17.26%+105.98%+143.14%--0.52%349.30Loss4.49%Gaming software
01119IDREAMSKY
2.4900.030+1.22%3.93M9.81M2.4702.4602.5302.4404.20B4.20B1.69B1.69B-9.45%+0.40%-1.19%+22.66%-14.73%+6.41%+7.79%--0.23%LossLoss3.66%Gaming software
00302CMGE
0.8900.010+1.14%3.69M3.27M0.8800.8800.9000.8802.67B2.67B3.00B3.00B+1.14%+12.66%+12.66%+18.67%-15.24%-36.88%-32.06%--0.12%LossLoss2.27%Gaming software
00777NETDRAGON
10.7200.120+1.13%1.95M20.98M10.60010.60010.86010.6005.70B5.70B531.26M531.26M+4.89%+7.31%+6.77%+11.90%-13.27%-21.06%-7.43%7.46%0.37%11.559.392.45%Gaming software
02660ZENGAME
2.8400.020+0.71%204.00K589.06K2.9202.8202.9202.8402.93B2.93B1.03B1.03B-0.35%-2.07%-1.39%+7.17%-5.33%-26.99%-47.70%8.10%0.02%4.243.662.84%Gaming software
03888KINGSOFT
33.8500.200+0.59%4.35M146.69M34.00033.65034.40033.15045.23B45.23B1.34B1.34B+3.36%+9.02%+19.19%+57.44%+39.88%+38.39%+41.28%0.41%0.33%31.4684.843.72%Application software
01961INFINITIES TECH
0.5000.0000.00%162.00K78.33K0.4950.5000.5000.470367.15M367.15M734.30M734.30M-1.96%-3.85%-1.96%-18.03%-29.58%-64.79%-64.29%--0.02%LossLoss6.00%Gaming software
06820FRIENDTIMES
0.6000.0000.00%132.00K78.64K0.6000.6000.6100.5801.31B1.31B2.18B2.18B-4.76%-6.25%-10.45%+27.66%-26.83%-56.52%-53.85%--0.01%LossLoss5.00%Gaming software
01909FIRE ROCK
0.1300.0000.00%326.00K41.06K0.1260.1300.1300.125499.20M499.20M3.84B3.84B0.00%-2.99%-9.72%0.00%-1.52%-15.03%-23.53%--0.01%Loss0.893.85%Gaming software
06860FINGERTANGO
0.0980.0000.00%455.00K44.23K0.0970.0980.0980.097187.97M187.97M1.92B1.92B-2.00%-6.67%-8.41%+44.12%+20.99%+22.50%+20.99%--0.02%4.6724.501.02%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02100BAIOO
0.2550.0000.00%80.00K20.29K0.2550.2550.2550.250731.13M731.13M2.87B2.87B0.00%+4.94%+10.87%+19.16%+10.39%+8.05%+4.94%4.71%0.00%LossLoss1.96%Gaming software
01980TIANGE
0.540-0.010-1.82%45.00K24.50K0.5500.5500.5500.540621.42M621.42M1.15B1.15B-5.26%-5.26%-6.90%-14.29%+10.20%+42.11%+35.00%3.89%0.00%LossLoss1.82%Application software
01022FEIYU
0.205-0.004-1.91%225.00K46.93K0.2090.2090.2100.205358.64M358.64M1.75B1.75B+7.89%+3.02%+1.99%+15.82%-15.29%-10.48%-11.26%--0.01%34.176.212.39%Gaming software
08282GAMEONE
0.550-0.020-3.51%0.000.000.0000.5700.0000.00020.90M20.90M38.00M38.00M-3.51%-3.51%0.00%-1.79%-1.79%-57.47%-56.35%--0.00%LossLoss0.00%Gaming software
007977ROAD
1.100-0.100-8.33%24.00K26.50K1.2001.2001.2001.0403.03B3.03B2.75B2.75B0.00%-1.79%-13.39%-21.99%-43.30%-50.00%-64.29%--0.00%LossLoss13.33%Gaming software

News

Comments

Read more