Mobile Gaming

Watchlist
  • 1277.629
  • -1.096-0.09%
Market Closed Dec 4 16:00 CST
1284.170High1266.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01119IDREAMSKY
2.6100.170+6.97%19.96M51.42M2.5002.4402.6502.4204.40B4.40B1.69B1.69B+4.40%+0.38%+13.48%+25.48%-11.82%-1.51%+12.99%--1.18%LossLoss9.43%Gaming software
00799IGG
3.8000.150+4.11%3.26M12.19M3.6303.6503.8203.6204.45B4.45B1.17B1.17B+1.60%+0.26%-5.47%+10.63%+31.72%+16.39%+20.44%2.24%0.28%5.8461.295.48%Gaming software
02100BAIOO
0.2450.009+3.81%552.00K136.46K0.2360.2360.2500.236702.46M702.46M2.87B2.87B+3.38%+5.15%+2.51%+23.12%+8.41%-3.16%+0.82%4.90%0.02%LossLoss5.93%Gaming software
00434BOYAA
4.9800.110+2.26%10.73M52.49M4.8604.8705.0704.7703.53B3.53B709.58M709.58M+6.87%+34.59%+133.80%+253.19%+154.08%+852.56%+834.68%0.74%1.51%13.0427.366.16%Gaming software
03888KINGSOFT
31.8000.700+2.25%8.55M270.33M31.10031.10031.90030.80042.49B42.49B1.34B1.34B0.00%-0.47%+10.23%+47.91%+24.46%+22.73%+32.72%0.44%0.64%29.5579.703.54%Application software
01961INFINITIES TECH
0.5100.010+2.00%100.00K50.07K0.5000.5000.5100.495374.49M374.49M734.30M734.30M+2.00%0.00%0.00%-17.74%-33.77%-65.54%-63.57%--0.01%LossLoss3.00%Gaming software
09999NTES-S
141.7002.600+1.87%6.83M964.46M139.600139.100142.100138.800456.62B456.62B3.22B3.22B+4.40%+5.57%+14.81%+15.75%-2.04%-18.00%+3.60%2.69%0.21%14.9714.072.37%Gaming software
01980TIANGE
0.5700.010+1.79%1.09M610.70K0.5600.5600.5700.550655.94M655.94M1.15B1.15B0.00%-3.39%0.00%+11.76%+18.75%+48.05%+42.50%3.68%0.09%LossLoss3.57%Application software
00302CMGE
0.8600.010+1.18%3.36M2.86M0.8500.8500.8700.8402.58B2.58B3.00B3.00B+11.69%+3.61%+6.17%+21.13%-26.50%-42.28%-34.35%--0.11%LossLoss3.53%Gaming software
09890ZX INC
8.2000.090+1.11%8.94M74.22M8.2408.1108.5508.0404.38B4.38B534.44M534.44M+2.50%+15.82%+0.74%+16.98%-65.83%-72.16%-82.37%--1.67%Loss16.876.29%Gaming software
00777NETDRAGON
10.2800.040+0.39%403.50K4.15M10.24010.24010.34010.2205.46B5.46B531.26M531.26M+2.39%+0.19%-3.02%+5.33%-11.38%-22.36%-11.23%7.78%0.08%11.089.001.17%Gaming software
02400XD INC
24.0000.0000.00%1.50M35.93M24.00024.00024.40023.65011.78B11.78B490.71M490.71M-6.43%+6.67%+10.09%+27.52%+31.72%+71.18%+135.29%--0.31%338.03Loss3.13%Gaming software
01909FIRE ROCK
0.1340.0000.00%1.64M216.39K0.1300.1340.1340.130514.56M514.56M3.84B3.84B-1.47%-4.29%-6.94%+5.51%+2.29%-22.09%-21.18%--0.04%Loss0.922.99%Gaming software
007977ROAD
1.1000.0000.00%0.000.001.1001.1000.0000.0003.03B3.03B2.75B2.75B-1.79%-1.79%-13.39%-23.61%-51.97%-50.00%-64.29%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0530.0000.00%20.00K1.01K0.0510.0530.0510.050106.00M106.00M2.00B2.00B0.00%-8.62%-10.17%0.00%-49.52%+23.26%+26.19%--0.00%LossLoss1.89%Gaming software
08267LINEKONG
0.6500.0000.00%230.50K143.85K0.6500.6500.6500.610239.18M239.18M367.97M367.97M+6.56%+34.02%+88.41%+136.36%+62.50%+233.33%+217.07%--0.06%LossLoss6.15%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5700.0000.00%0.000.000.5700.5700.0000.00021.66M21.66M38.00M38.00M0.00%+9.62%+3.64%+1.79%+1.79%-55.93%-54.76%--0.00%LossLoss0.00%Gaming software
00700TENCENT
403.200-1.200-0.30%14.05M5.66B402.200404.400405.600399.8003.74T3.74T9.27B9.27B+0.10%-1.85%-3.95%+7.98%+8.74%+27.51%+38.94%0.86%0.15%19.8529.391.43%Digital Solution Service
02660ZENGAME
2.850-0.010-0.35%240.00K676.40K2.8302.8602.8602.7802.94B2.94B1.03B1.03B-1.04%-3.39%-1.72%+0.35%-3.39%-23.39%-47.51%8.07%0.02%4.253.672.80%Gaming software
02458GALA TECH HOLD
3.880-0.020-0.51%11.60K44.83K3.8903.9003.8903.850535.34M535.34M137.97M137.97M-3.00%-3.00%-7.18%+6.30%+3.10%+1.22%-16.62%5.34%0.01%8.086.541.03%Gaming software
06860FINGERTANGO
0.100-0.001-0.99%4.00K400.000.1000.1010.1000.100191.81M191.81M1.92B1.92B-3.85%0.00%-5.66%+40.85%+13.64%+25.00%+23.46%--0.00%4.7625.000.00%Gaming software
03798HOMELAND ITL
1.400-0.020-1.41%0.000.001.4001.4200.0000.0001.80B1.80B1.28B1.28B-0.71%+11.11%+1.45%+10.24%-21.79%-28.57%-33.96%7.14%0.00%23.733.720.00%Gaming software
01022FEIYU
0.190-0.003-1.55%613.50K112.57K0.1860.1930.1860.177332.39M332.39M1.75B1.75B0.00%-8.65%-15.18%+9.83%-22.45%-20.17%-17.75%--0.04%31.675.764.66%Gaming software
06820FRIENDTIMES
0.610-0.010-1.61%106.00K64.18K0.6100.6200.6100.5901.33B1.33B2.18B2.18B-6.15%-6.15%-7.58%+25.77%-23.75%-53.08%-53.08%--0.01%LossLoss3.23%Gaming software
09626BILIBILI-W
150.000-7.000-4.46%5.76M866.31M150.400157.000153.100148.50062.31B62.31B415.38M415.38M+1.42%+0.33%-14.53%+23.66%+35.62%+43.82%+60.26%--1.39%LossLoss2.93%Interactive media and services

Comments

Read more