Mobile Gaming

Watchlist
  • 1320.725
  • +2.193+0.17%
Market Closed Dec 30 16:00 CST
1328.712High1312.945Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01022FEIYU
0.2200.014+6.80%820.50K175.73K0.2000.2060.2230.200384.88M384.88M1.75B1.75B+10.00%+5.26%+10.55%-24.14%-4.76%-7.95%-4.76%--0.05%36.676.6711.17%Gaming software
00799IGG
3.9900.100+2.57%3.24M12.97M3.8903.8904.1103.8904.67B4.67B1.17B1.17B+4.18%+1.27%+12.08%-6.56%+44.30%+33.67%+26.47%2.13%0.28%6.1264.355.66%Gaming software
01961INFINITIES TECH
0.5100.010+2.00%100.00K50.70K0.5100.5000.5200.500374.49M374.49M734.30M734.30M+2.00%+2.00%-1.92%+2.00%-27.14%-64.34%-63.57%--0.01%LossLoss4.00%Gaming software
02660ZENGAME
2.7600.050+1.85%252.00K686.20K2.7102.7102.7602.6602.85B2.85B1.03B1.03B-1.08%-2.82%-4.83%-5.15%-3.50%-43.33%-49.17%8.33%0.02%4.123.563.69%Gaming software
00777NETDRAGON
10.3000.180+1.78%1.45M14.83M10.10010.12010.36010.0605.47B5.47B531.26M531.26M+3.73%-3.20%+3.10%-13.74%-12.41%-19.03%-11.05%7.77%0.27%11.109.022.96%Gaming software
09890ZX INC
7.5300.120+1.62%4.06M30.92M7.5007.4107.8007.4204.02B4.02B534.44M534.44M-1.57%-13.75%-16.33%-34.86%-46.75%-78.79%-83.81%--0.76%Loss15.495.13%Gaming software
01119IDREAMSKY
2.6100.040+1.56%51.89M127.35M2.5702.5702.6102.4304.40B4.40B1.69B1.69B-0.38%+6.10%+5.24%-3.33%-5.43%+13.48%+12.99%--3.08%LossLoss7.00%Gaming software
08267LINEKONG
0.4750.005+1.06%211.50K100.91K0.4700.4700.4850.465174.79M174.79M367.97M367.97M-10.38%-24.60%-26.92%+37.68%+39.71%+115.91%+131.71%--0.06%LossLoss4.26%Gaming software
00700TENCENT
419.0001.600+0.38%13.52M5.66B418.000417.400421.800415.8003.88T3.88T9.27B9.27B+0.92%+0.82%+4.75%-10.85%+10.32%+34.81%+44.38%0.82%0.15%20.6330.541.44%Digital Solution Service
01909FIRE ROCK
0.1280.0000.00%418.00K51.89K0.1230.1280.1280.122491.52M491.52M3.84B3.84B-0.78%-1.54%-4.48%-17.42%-4.48%-7.25%-24.71%--0.01%Loss0.884.69%Gaming software
007977ROAD
1.1200.0000.00%0.000.001.1201.1200.0000.0003.08B3.08B2.75B2.75B+0.90%-6.67%0.00%-17.65%-32.93%-48.15%-63.64%--0.00%LossLoss0.00%Gaming software
06860FINGERTANGO
0.1190.0000.00%1.16M137.67K0.1190.1190.1250.117228.25M228.25M1.92B1.92B+0.85%+21.43%+13.33%+36.78%+52.56%+54.55%+46.91%--0.06%5.6729.756.72%Gaming software
02022DIGIT HOLLYWOOD
0.0540.0000.00%0.000.000.0540.0540.0000.000108.00M108.00M2.00B2.00B+3.85%+5.88%+1.89%0.00%-37.21%+31.71%+28.57%--0.00%LossLoss0.00%Gaming software
01980TIANGE
0.5600.0000.00%221.00K125.76K0.5600.5600.5600.560634.11M634.11M1.13B1.13B+3.70%0.00%-1.75%-1.75%+12.00%+40.00%+40.00%3.75%0.02%LossLoss0.00%Application software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02100BAIOO
0.2460.0000.00%2.00K492.000.2460.2460.2460.246705.32M705.32M2.87B2.87B-1.60%-1.60%+1.23%-1.60%+8.85%+6.96%+1.23%4.88%0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5500.0000.00%0.000.000.5500.5500.0000.00020.90M20.90M38.00M38.00M0.00%-3.51%-3.51%+17.02%+7.84%-60.71%-56.35%--0.00%LossLoss0.00%Gaming software
03888KINGSOFT
34.300-0.100-0.29%5.42M186.64M34.85034.40035.15033.95045.83B45.83B1.34B1.34B-0.87%+1.48%+10.47%+11.00%+59.53%+40.80%+43.16%0.41%0.41%31.8885.963.49%Application software
03798HOMELAND ITL
1.470-0.010-0.68%164.00K240.26K1.4101.4801.4701.4001.89B1.89B1.28B1.28B+14.84%+7.30%0.00%+5.00%+8.89%-28.64%-30.66%6.80%0.01%24.923.914.73%Gaming software
09999NTES-S
140.200-1.700-1.20%2.94M412.48M142.700141.900142.700140.100451.79B451.79B3.22B3.22B-2.50%-7.46%+5.89%-12.22%-2.80%-11.42%+2.50%2.72%0.09%14.8113.921.83%Gaming software
06820FRIENDTIMES
0.580-0.010-1.69%102.00K59.78K0.5700.5900.6100.5601.26B1.26B2.18B2.18B+5.45%-3.33%-9.38%-14.71%-27.50%-53.60%-55.38%--0.01%LossLoss8.48%Gaming software
09626BILIBILI-W
145.000-2.600-1.76%2.13M308.56M147.400147.600147.500143.40060.38B60.38B416.42M416.42M-3.59%-10.33%-0.21%-38.61%+15.26%+61.56%+54.91%--0.51%LossLoss2.78%Interactive media and services
02400XD INC
24.550-1.150-4.47%3.12M77.71M25.70025.70025.70024.50012.06B12.06B491.04M491.04M-7.53%+0.82%+0.41%-9.07%+42.73%+123.18%+140.69%--0.64%345.77Loss4.67%Gaming software
00302CMGE
0.780-0.050-6.02%17.55M13.90M0.8200.8300.8400.7602.34B2.34B3.00B3.00B-6.02%-12.36%-1.27%-19.59%-16.13%-44.68%-40.46%--0.59%LossLoss9.64%Gaming software
00434BOYAA
4.570-0.350-7.11%7.06M32.98M4.8404.9204.8704.5003.25B3.25B710.18M710.18M-11.09%-18.97%-5.58%+202.65%+204.67%+791.19%+757.73%0.81%0.99%11.9625.117.52%Gaming software
02458GALA TECH HOLD
3.300-0.790-19.32%58.80K205.97K4.0804.0904.0803.300455.29M455.29M137.97M137.97M-17.71%-13.84%-17.50%-7.82%-4.35%-21.30%-29.08%6.27%0.04%6.885.5619.07%Gaming software

News

Comments

Read more