Mobile Gaming

Watchlist
  • 1314.617
  • +23.071+1.79%
Market Closed Dec 19 16:00 CST
1333.115High1274.354Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
007977ROAD
1.1700.060+5.41%14.00K15.46K1.1101.1101.1701.0603.22B3.22B2.75B2.75B-1.68%+6.36%+4.46%-14.60%-52.44%-45.83%-62.01%--0.00%LossLoss9.91%Gaming software
00700TENCENT
415.2009.200+2.27%34.67M14.31B402.200406.000422.000401.4003.85T3.85T9.27B9.27B-0.10%+2.47%+1.86%+3.23%+10.90%+36.76%+43.07%0.83%0.37%20.4430.265.07%Digital Solution Service
01119IDREAMSKY
2.6200.040+1.55%15.24M38.45M2.5702.5802.6202.4704.42B4.42B1.69B1.69B+6.50%-4.73%-0.38%+24.76%-10.88%+10.55%+13.42%--0.90%LossLoss5.81%Gaming software
02660ZENGAME
2.7900.040+1.45%288.00K790.14K2.7002.7502.8902.6802.88B2.88B1.03B1.03B-1.76%-2.11%-4.12%+6.90%-1.06%-27.91%-48.62%8.24%0.03%4.163.607.64%Gaming software
03888KINGSOFT
34.6000.300+0.87%9.39M324.81M33.35034.30035.05033.35046.23B46.23B1.34B1.34B+2.37%+5.65%+6.46%+48.82%+54.46%+41.17%+44.41%0.40%0.70%32.1686.724.96%Application software
02458GALA TECH HOLD
4.0100.030+0.75%20.40K76.15K4.0403.9804.0403.700553.25M553.25M137.97M137.97M+4.70%+5.80%+0.25%+14.57%+4.07%-15.99%-13.82%5.16%0.02%8.356.768.54%Gaming software
09890ZX INC
7.6500.010+0.13%5.41M41.23M7.6407.6407.9807.3804.09B4.09B534.44M534.44M-12.37%-8.27%+6.99%+51.19%-52.19%-77.47%-83.55%--1.01%Loss15.747.85%Gaming software
01961INFINITIES TECH
0.5000.0000.00%102.00K50.50K0.4950.5000.5000.495367.15M367.15M734.30M734.30M0.00%-1.96%-1.96%+2.04%-29.58%-64.29%-64.29%--0.01%LossLoss1.00%Gaming software
01909FIRE ROCK
0.1290.0000.00%34.00K4.39K0.1290.1290.1290.129495.36M495.36M3.84B3.84B-0.77%-0.77%-4.44%+0.78%-2.27%-8.51%-24.12%--0.00%Loss0.880.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5500.0000.00%0.000.000.5500.5500.0000.00020.90M20.90M38.00M38.00M0.00%-3.51%+5.77%+17.02%+10.00%-54.42%-56.35%--0.00%LossLoss0.00%Gaming software
00777NETDRAGON
9.930-0.070-0.70%1.12M11.12M10.06010.00010.0609.8505.28B5.28B531.26M531.26M-6.67%-2.84%-3.03%-0.10%-13.35%-27.73%-14.25%8.06%0.21%10.708.702.10%Gaming software
03798HOMELAND ITL
1.280-0.010-0.78%40.00K51.02K1.2801.2901.3001.2701.64B1.64B1.28B1.28B-6.57%-8.57%+0.79%-12.93%-21.47%-37.56%-39.62%7.81%0.00%21.693.402.33%Gaming software
02400XD INC
26.550-0.250-0.93%2.66M70.04M26.80026.80026.80025.75013.03B13.03B490.94M490.94M+9.03%+9.26%+16.45%+39.88%+42.74%+140.49%+160.29%--0.54%373.94Loss3.92%Gaming software
09999NTES-S
143.800-1.800-1.24%4.32M619.97M143.000145.600144.600141.800463.39B463.39B3.22B3.22B-5.08%+1.20%+5.64%+10.17%-3.45%-12.57%+5.13%2.65%0.13%15.1914.281.92%Gaming software
01980TIANGE
0.540-0.010-1.82%207.00K113.78K0.5500.5500.5500.540621.42M621.42M1.15B1.15B-3.57%-5.26%-8.47%-18.18%+8.00%+42.11%+35.00%3.89%0.02%LossLoss1.82%Application software
02100BAIOO
0.250-0.005-1.96%1.03M255.29K0.2420.2550.2500.242716.79M716.79M2.87B2.87B0.00%-1.96%+5.49%+19.62%+9.65%+7.30%+2.88%4.80%0.04%LossLoss3.14%Gaming software
09626BILIBILI-W
150.400-4.000-2.59%3.47M521.68M150.600154.400152.100148.80062.63B62.63B416.42M416.42M-6.99%+0.40%+1.90%+14.20%+18.71%+57.40%+60.68%--0.83%LossLoss2.14%Interactive media and services
00799IGG
3.830-0.110-2.79%2.45M9.41M3.8703.9403.9003.7904.48B4.48B1.17B1.17B-2.79%0.00%+2.41%+8.81%+36.54%+27.03%+21.39%2.22%0.21%5.8761.772.79%Gaming software
06860FINGERTANGO
0.118-0.004-3.28%498.00K58.17K0.1180.1220.1220.113226.33M226.33M1.92B1.92B+20.41%+18.00%+18.00%+66.20%+47.50%+49.37%+45.68%--0.03%5.6229.507.38%Gaming software
00302CMGE
0.830-0.030-3.49%10.13M8.38M0.8400.8600.8500.8202.49B2.49B3.00B3.00B-6.74%-5.68%+2.47%+3.75%-9.78%-42.36%-36.64%--0.34%LossLoss3.49%Gaming software
08267LINEKONG
0.530-0.020-3.64%907.00K471.06K0.5200.5500.5500.500195.03M195.03M367.97M367.97M-15.87%-24.29%-29.33%+92.73%+55.88%+174.61%+158.54%--0.25%LossLoss9.09%Gaming software
02022DIGIT HOLLYWOOD
0.050-0.002-3.85%160.00K8.03K0.0510.0520.0510.050100.00M100.00M2.00B2.00B-3.85%-10.71%-13.79%-1.96%-47.37%+21.95%+19.05%--0.01%LossLoss1.92%Gaming software
00434BOYAA
5.140-0.210-3.93%12.43M61.81M4.8605.3505.1604.8103.65B3.65B710.16M710.16M-8.87%-15.74%+18.98%+229.49%+219.25%+987.14%+864.71%0.72%1.75%13.4628.246.54%Gaming software
01022FEIYU
0.200-0.010-4.76%441.00K86.79K0.2000.2100.2000.194349.89M349.89M1.75B1.75B-4.31%+5.26%-2.91%+17.65%-12.66%-10.31%-13.42%--0.03%33.336.062.86%Gaming software
06820FRIENDTIMES
0.550-0.050-8.33%88.00K48.78K0.5800.6000.5800.5501.20B1.20B2.18B2.18B-8.33%-12.70%-16.67%+5.77%-28.57%-62.33%-57.69%--0.00%LossLoss5.00%Gaming software

News

Comments

Read more